{"fund_details":{"scheme_code":136334,"scheme_name":"SUNDARAM CAPITAL PROTECTION ORIENTED FUND - 5 YEARS - SERIES 7 - REGULAR PLAN - GROWTH OPTION","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1021","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-03-08","nav":14.2756,"day_change_pct":0.0168},{"nav_date":"2021-03-05","nav":14.2732,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":14.2724,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":14.2716,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":14.2708,"day_change_pct":0.0049},{"nav_date":"2021-03-01","nav":14.2701,"day_change_pct":0.0161},{"nav_date":"2021-02-26","nav":14.2678,"day_change_pct":0.0049},{"nav_date":"2021-02-25","nav":14.2671,"day_change_pct":0.0042},{"nav_date":"2021-02-24","nav":14.2665,"day_change_pct":0.0056},{"nav_date":"2021-02-23","nav":14.2657,"day_change_pct":0.0049},{"nav_date":"2021-02-22","nav":14.265,"day_change_pct":0.0161},{"nav_date":"2021-02-18","nav":14.2627,"day_change_pct":0.0056},{"nav_date":"2021-02-17","nav":14.2619,"day_change_pct":0.007},{"nav_date":"2021-02-16","nav":14.2609,"day_change_pct":0.0063},{"nav_date":"2021-02-15","nav":14.26,"day_change_pct":0.0175},{"nav_date":"2021-02-12","nav":14.2575,"day_change_pct":0.0049},{"nav_date":"2021-02-11","nav":14.2568,"day_change_pct":0.0063},{"nav_date":"2021-02-10","nav":14.2559,"day_change_pct":0.0056},{"nav_date":"2021-02-09","nav":14.2551,"day_change_pct":0.0056},{"nav_date":"2021-02-08","nav":14.2543,"day_change_pct":0.0175},{"nav_date":"2021-02-05","nav":14.2518,"day_change_pct":0.0056},{"nav_date":"2021-02-04","nav":14.251,"day_change_pct":0.007},{"nav_date":"2021-02-03","nav":14.25,"day_change_pct":0.0049},{"nav_date":"2021-02-02","nav":14.2493,"day_change_pct":0.0063},{"nav_date":"2021-02-01","nav":14.2484,"day_change_pct":0.0183},{"nav_date":"2021-01-29","nav":14.2458,"day_change_pct":0.0063},{"nav_date":"2021-01-28","nav":14.2449,"day_change_pct":0.0063},{"nav_date":"2021-01-27","nav":14.244,"day_change_pct":0.0112},{"nav_date":"2021-01-25","nav":14.2424,"day_change_pct":0.0183},{"nav_date":"2021-01-22","nav":14.2398,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":14.239,"day_change_pct":0.0049},{"nav_date":"2021-01-20","nav":14.2383,"day_change_pct":0.0063},{"nav_date":"2021-01-19","nav":14.2374,"day_change_pct":0.0063},{"nav_date":"2021-01-18","nav":14.2365,"day_change_pct":0.0162},{"nav_date":"2021-01-15","nav":14.2342,"day_change_pct":0.0028},{"nav_date":"2021-01-14","nav":14.2338,"day_change_pct":0.0035},{"nav_date":"2021-01-13","nav":14.2333,"day_change_pct":-0.0126},{"nav_date":"2021-01-12","nav":14.2351,"day_change_pct":0.1076},{"nav_date":"2021-01-11","nav":14.2198,"day_change_pct":0.1324},{"nav_date":"2021-01-08","nav":14.201,"day_change_pct":0.1255},{"nav_date":"2021-01-07","nav":14.1832,"day_change_pct":-0.0183},{"nav_date":"2021-01-06","nav":14.1858,"day_change_pct":0.0233},{"nav_date":"2021-01-05","nav":14.1825,"day_change_pct":0.0437},{"nav_date":"2021-01-04","nav":14.1763,"day_change_pct":0.089},{"nav_date":"2021-01-01","nav":14.1637,"day_change_pct":0.1251},{"nav_date":"2020-12-31","nav":14.146,"day_change_pct":0.0205},{"nav_date":"2020-12-30","nav":14.1431,"day_change_pct":0.0439},{"nav_date":"2020-12-29","nav":14.1369,"day_change_pct":0.0078},{"nav_date":"2020-12-28","nav":14.1358,"day_change_pct":0.0212},{"nav_date":"2020-12-24","nav":14.1328,"day_change_pct":0.1737},{"nav_date":"2020-12-23","nav":14.1083,"day_change_pct":0.1405},{"nav_date":"2020-12-22","nav":14.0885,"day_change_pct":0.1678},{"nav_date":"2020-12-21","nav":14.0649,"day_change_pct":-0.5142},{"nav_date":"2020-12-18","nav":14.1376,"day_change_pct":-0.0566},{"nav_date":"2020-12-17","nav":14.1456,"day_change_pct":0.0446},{"nav_date":"2020-12-16","nav":14.1393,"day_change_pct":0.0609},{"nav_date":"2020-12-15","nav":14.1307,"day_change_pct":0.0},{"nav_date":"2020-12-14","nav":14.1307,"day_change_pct":0.0659},{"nav_date":"2020-12-11","nav":14.1214,"day_change_pct":0.0375},{"nav_date":"2020-12-10","nav":14.1161,"day_change_pct":-0.0241},{"nav_date":"2020-12-09","nav":14.1195,"day_change_pct":0.073},{"nav_date":"2020-12-08","nav":14.1092,"day_change_pct":0.0227},{"nav_date":"2020-12-07","nav":14.106,"day_change_pct":0.0951},{"nav_date":"2020-12-04","nav":14.0926,"day_change_pct":0.1243},{"nav_date":"2020-12-03","nav":14.0751,"day_change_pct":-0.0384},{"nav_date":"2020-12-02","nav":14.0805,"day_change_pct":-0.0298},{"nav_date":"2020-12-01","nav":14.0847,"day_change_pct":0.1216},{"nav_date":"2020-11-27","nav":14.0676,"day_change_pct":-0.0149},{"nav_date":"2020-11-26","nav":14.0697,"day_change_pct":0.0647},{"nav_date":"2020-11-25","nav":14.0606,"day_change_pct":-0.1044},{"nav_date":"2020-11-24","nav":14.0753,"day_change_pct":0.0782},{"nav_date":"2020-11-23","nav":14.0643,"day_change_pct":-0.0107},{"nav_date":"2020-11-20","nav":14.0658,"day_change_pct":0.0619},{"nav_date":"2020-11-19","nav":14.0571,"day_change_pct":-0.1137},{"nav_date":"2020-11-18","nav":14.0731,"day_change_pct":0.0526},{"nav_date":"2020-11-17","nav":14.0657,"day_change_pct":0.1032},{"nav_date":"2020-11-13","nav":14.0512,"day_change_pct":0.0043},{"nav_date":"2020-11-12","nav":14.0506,"day_change_pct":-0.0135},{"nav_date":"2020-11-11","nav":14.0525,"day_change_pct":0.0947},{"nav_date":"2020-11-10","nav":14.0392,"day_change_pct":0.1634},{"nav_date":"2020-11-09","nav":14.0163,"day_change_pct":0.1636},{"nav_date":"2020-11-06","nav":13.9934,"day_change_pct":0.0687},{"nav_date":"2020-11-05","nav":13.9838,"day_change_pct":0.0845},{"nav_date":"2020-11-04","nav":13.972,"day_change_pct":0.0329},{"nav_date":"2020-11-03","nav":13.9674,"day_change_pct":0.1283},{"nav_date":"2020-11-02","nav":13.9495,"day_change_pct":0.076},{"nav_date":"2020-10-29","nav":13.9389,"day_change_pct":-0.071},{"nav_date":"2020-10-28","nav":13.9488,"day_change_pct":-0.2667},{"nav_date":"2020-10-27","nav":13.9861,"day_change_pct":0.2609},{"nav_date":"2020-10-26","nav":13.9497,"day_change_pct":-0.136},{"nav_date":"2020-10-23","nav":13.9687,"day_change_pct":0.0566},{"nav_date":"2020-10-22","nav":13.9608,"day_change_pct":-0.0794},{"nav_date":"2020-10-21","nav":13.9719,"day_change_pct":0.1706},{"nav_date":"2020-10-20","nav":13.9481,"day_change_pct":0.0804},{"nav_date":"2020-10-19","nav":13.9369,"day_change_pct":0.277},{"nav_date":"2020-10-16","nav":13.8984,"day_change_pct":0.1001},{"nav_date":"2020-10-15","nav":13.8845,"day_change_pct":-0.5287},{"nav_date":"2020-10-14","nav":13.9583,"day_change_pct":0.0954},{"nav_date":"2020-10-13","nav":13.945,"day_change_pct":0.0344},{"nav_date":"2020-10-12","nav":13.9402,"day_change_pct":0.0905},{"nav_date":"2020-10-09","nav":13.9276,"day_change_pct":0.231},{"nav_date":"2020-10-08","nav":13.8955,"day_change_pct":0.2315},{"nav_date":"2020-10-07","nav":13.8634,"day_change_pct":0.1727},{"nav_date":"2020-10-06","nav":13.8395,"day_change_pct":0.3954},{"nav_date":"2020-10-05","nav":13.785,"day_change_pct":0.1133},{"nav_date":"2020-10-01","nav":13.7694,"day_change_pct":0.3513},{"nav_date":"2020-09-30","nav":13.7212,"day_change_pct":0.0737},{"nav_date":"2020-09-29","nav":13.7111,"day_change_pct":-0.0416},{"nav_date":"2020-09-28","nav":13.7168,"day_change_pct":0.335},{"nav_date":"2020-09-25","nav":13.671,"day_change_pct":0.5125},{"nav_date":"2020-09-24","nav":13.6013,"day_change_pct":-0.5702},{"nav_date":"2020-09-23","nav":13.6793,"day_change_pct":-0.0088},{"nav_date":"2020-09-22","nav":13.6805,"day_change_pct":-0.1525},{"nav_date":"2020-09-21","nav":13.7014,"day_change_pct":-0.4223},{"nav_date":"2020-09-18","nav":13.7595,"day_change_pct":-0.0087},{"nav_date":"2020-09-17","nav":13.7607,"day_change_pct":-0.077},{"nav_date":"2020-09-16","nav":13.7713,"day_change_pct":0.1476},{"nav_date":"2020-09-15","nav":13.751,"day_change_pct":0.1697},{"nav_date":"2020-09-14","nav":13.7277,"day_change_pct":0.0452},{"nav_date":"2020-09-11","nav":13.7215,"day_change_pct":-0.0415},{"nav_date":"2020-09-10","nav":13.7272,"day_change_pct":0.2622},{"nav_date":"2020-09-09","nav":13.6913,"day_change_pct":-0.0883},{"nav_date":"2020-09-08","nav":13.7034,"day_change_pct":-0.0088},{"nav_date":"2020-09-07","nav":13.7046,"day_change_pct":0.0175},{"nav_date":"2020-09-04","nav":13.7022,"day_change_pct":-0.3136},{"nav_date":"2020-09-03","nav":13.7453,"day_change_pct":-0.0545},{"nav_date":"2020-09-02","nav":13.7528,"day_change_pct":0.0859},{"nav_date":"2020-09-01","nav":13.741,"day_change_pct":0.1728},{"nav_date":"2020-08-31","nav":13.7173,"day_change_pct":-0.4954},{"nav_date":"2020-08-28","nav":13.7856,"day_change_pct":0.1766},{"nav_date":"2020-08-27","nav":13.7613,"day_change_pct":0.0502},{"nav_date":"2020-08-26","nav":13.7544,"day_change_pct":0.1128},{"nav_date":"2020-08-25","nav":13.7389,"day_change_pct":0.0175},{"nav_date":"2020-08-24","nav":13.7365,"day_change_pct":0.2313},{"nav_date":"2020-08-21","nav":13.7048,"day_change_pct":0.1505},{"nav_date":"2020-08-20","nav":13.6842,"day_change_pct":-0.1918},{"nav_date":"2020-08-19","nav":13.7105,"day_change_pct":0.0708},{"nav_date":"2020-08-18","nav":13.7008,"day_change_pct":0.2745},{"nav_date":"2020-08-17","nav":13.6633,"day_change_pct":0.1378},{"nav_date":"2020-08-14","nav":13.6445,"day_change_pct":-0.2238},{"nav_date":"2020-08-13","nav":13.6751,"day_change_pct":0.0219},{"nav_date":"2020-08-12","nav":13.6721,"day_change_pct":0.0468},{"nav_date":"2020-08-11","nav":13.6657,"day_change_pct":0.0982},{"nav_date":"2020-08-10","nav":13.6523,"day_change_pct":0.207},{"nav_date":"2020-08-07","nav":13.6241,"day_change_pct":-0.0147},{"nav_date":"2020-08-06","nav":13.6261,"day_change_pct":0.1993},{"nav_date":"2020-08-05","nav":13.599,"day_change_pct":0.0206},{"nav_date":"2020-08-04","nav":13.5962,"day_change_pct":0.3676},{"nav_date":"2020-08-03","nav":13.5464,"day_change_pct":-0.3289},{"nav_date":"2020-07-31","nav":13.5911,"day_change_pct":-0.0412},{"nav_date":"2020-07-30","nav":13.5967,"day_change_pct":-0.1549},{"nav_date":"2020-07-29","nav":13.6178,"day_change_pct":-0.2023},{"nav_date":"2020-07-28","nav":13.6454,"day_change_pct":0.2748},{"nav_date":"2020-07-27","nav":13.608,"day_change_pct":-0.1013},{"nav_date":"2020-07-24","nav":13.6218,"day_change_pct":-0.0499},{"nav_date":"2020-07-23","nav":13.6286,"day_change_pct":0.1816},{"nav_date":"2020-07-22","nav":13.6039,"day_change_pct":-0.0624},{"nav_date":"2020-07-21","nav":13.6124,"day_change_pct":0.3043},{"nav_date":"2020-07-20","nav":13.5711,"day_change_pct":0.283},{"nav_date":"2020-07-17","nav":13.5328,"day_change_pct":0.2742},{"nav_date":"2020-07-16","nav":13.4958,"day_change_pct":0.3316},{"nav_date":"2020-07-15","nav":13.4512,"day_change_pct":0.0625},{"nav_date":"2020-07-14","nav":13.4428,"day_change_pct":-0.3809},{"nav_date":"2020-07-13","nav":13.4942,"day_change_pct":0.0222},{"nav_date":"2020-07-10","nav":13.4912,"day_change_pct":-0.1901},{"nav_date":"2020-07-09","nav":13.5169,"day_change_pct":0.2604},{"nav_date":"2020-07-08","nav":13.4818,"day_change_pct":-0.2058},{"nav_date":"2020-07-07","nav":13.5096,"day_change_pct":0.1795},{"nav_date":"2020-07-06","nav":13.4854,"day_change_pct":0.2386},{"nav_date":"2020-07-03","nav":13.4533,"day_change_pct":0.1183},{"nav_date":"2020-07-02","nav":13.4374,"day_change_pct":0.2664},{"nav_date":"2020-07-01","nav":13.4017,"day_change_pct":0.2319},{"nav_date":"2020-06-30","nav":13.3707,"day_change_pct":0.0674},{"nav_date":"2020-06-29","nav":13.3617,"day_change_pct":-0.1091},{"nav_date":"2020-06-26","nav":13.3763,"day_change_pct":0.161},{"nav_date":"2020-06-25","nav":13.3548,"day_change_pct":-0.0322},{"nav_date":"2020-06-24","nav":13.3591,"day_change_pct":-0.3744},{"nav_date":"2020-06-23","nav":13.4093,"day_change_pct":0.3367},{"nav_date":"2020-06-22","nav":13.3643,"day_change_pct":0.1274},{"nav_date":"2020-06-19","nav":13.3473,"day_change_pct":0.208},{"nav_date":"2020-06-18","nav":13.3196,"day_change_pct":0.4631},{"nav_date":"2020-06-17","nav":13.2582,"day_change_pct":-0.0686},{"nav_date":"2020-06-16","nav":13.2673,"day_change_pct":0.329},{"nav_date":"2020-06-15","nav":13.2238,"day_change_pct":-0.273},{"nav_date":"2020-06-12","nav":13.26,"day_change_pct":0.1473},{"nav_date":"2020-06-11","nav":13.2405,"day_change_pct":-0.3252},{"nav_date":"2020-06-10","nav":13.2837,"day_change_pct":0.1508},{"nav_date":"2020-06-09","nav":13.2637,"day_change_pct":-0.2129},{"nav_date":"2020-06-08","nav":13.292,"day_change_pct":0.0008},{"nav_date":"2020-06-05","nav":13.2919,"day_change_pct":0.1832},{"nav_date":"2020-06-04","nav":13.2676,"day_change_pct":-0.2181},{"nav_date":"2020-06-03","nav":13.2966,"day_change_pct":0.2208},{"nav_date":"2020-06-02","nav":13.2673,"day_change_pct":0.3206},{"nav_date":"2020-06-01","nav":13.2249,"day_change_pct":0.3597},{"nav_date":"2020-05-29","nav":13.1775,"day_change_pct":0.1238},{"nav_date":"2020-05-28","nav":13.1612,"day_change_pct":0.3982},{"nav_date":"2020-05-27","nav":13.109,"day_change_pct":0.5847},{"nav_date":"2020-05-26","nav":13.0328,"day_change_pct":0.136},{"nav_date":"2020-05-22","nav":13.0151,"day_change_pct":-0.0215},{"nav_date":"2020-05-21","nav":13.0179,"day_change_pct":0.1639},{"nav_date":"2020-05-20","nav":12.9966,"day_change_pct":0.4157},{"nav_date":"2020-05-19","nav":12.9428,"day_change_pct":0.1013},{"nav_date":"2020-05-18","nav":12.9297,"day_change_pct":-0.5316},{"nav_date":"2020-05-15","nav":12.9988,"day_change_pct":0.0231},{"nav_date":"2020-05-14","nav":12.9958,"day_change_pct":-0.3512},{"nav_date":"2020-05-13","nav":13.0416,"day_change_pct":0.4537},{"nav_date":"2020-05-12","nav":12.9827,"day_change_pct":-0.0069},{"nav_date":"2020-05-11","nav":12.9836,"day_change_pct":-0.0908},{"nav_date":"2020-05-08","nav":12.9954,"day_change_pct":-0.0938},{"nav_date":"2020-05-06","nav":13.0076,"day_change_pct":0.2142},{"nav_date":"2020-05-05","nav":12.9798,"day_change_pct":-0.2014},{"nav_date":"2020-05-04","nav":13.006,"day_change_pct":-1.0725},{"nav_date":"2020-04-30","nav":13.147,"day_change_pct":0.5384},{"nav_date":"2020-04-29","nav":13.0766,"day_change_pct":0.3499},{"nav_date":"2020-04-28","nav":13.031,"day_change_pct":0.1068},{"nav_date":"2020-04-27","nav":13.0171,"day_change_pct":-0.1343},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":13.0346,"day_change_pct":0.4114},{"nav_date":"2020-04-22","nav":12.9812,"day_change_pct":0.323},{"nav_date":"2020-04-21","nav":12.9394,"day_change_pct":-0.4677},{"nav_date":"2020-04-20","nav":13.0002,"day_change_pct":0.0793},{"nav_date":"2020-04-17","nav":12.9899,"day_change_pct":0.7922},{"nav_date":"2020-04-16","nav":12.8878,"day_change_pct":0.1772},{"nav_date":"2020-04-15","nav":12.865,"day_change_pct":-0.2303},{"nav_date":"2020-04-13","nav":12.8947,"day_change_pct":-0.1278},{"nav_date":"2020-04-09","nav":12.9112,"day_change_pct":0.8081},{"nav_date":"2020-04-08","nav":12.8077,"day_change_pct":-0.0796},{"nav_date":"2020-04-07","nav":12.8179,"day_change_pct":1.3089},{"nav_date":"2020-04-03","nav":12.6523,"day_change_pct":-0.9837},{"nav_date":"2020-03-31","nav":12.778,"day_change_pct":0.5208},{"nav_date":"2020-03-30","nav":12.7118,"day_change_pct":-0.7968},{"nav_date":"2020-03-27","nav":12.8139,"day_change_pct":1.0544},{"nav_date":"2020-03-26","nav":12.6802,"day_change_pct":1.9604},{"nav_date":"2020-03-24","nav":12.4364,"day_change_pct":0.1208},{"nav_date":"2020-03-23","nav":12.4214,"day_change_pct":-2.3989},{"nav_date":"2020-03-20","nav":12.7267,"day_change_pct":0.7449},{"nav_date":"2020-03-19","nav":12.6326,"day_change_pct":-0.7129},{"nav_date":"2020-03-18","nav":12.7233,"day_change_pct":-1.1199},{"nav_date":"2020-03-17","nav":12.8674,"day_change_pct":-0.5464},{"nav_date":"2020-03-16","nav":12.9381,"day_change_pct":-1.421},{"nav_date":"2020-03-13","nav":13.1246,"day_change_pct":0.5871},{"nav_date":"2020-03-12","nav":13.048,"day_change_pct":-1.6211},{"nav_date":"2020-03-11","nav":13.263,"day_change_pct":0.0536},{"nav_date":"2020-03-09","nav":13.2559,"day_change_pct":-0.7636},{"nav_date":"2020-03-06","nav":13.3579,"day_change_pct":-0.4301},{"nav_date":"2020-03-05","nav":13.4156,"day_change_pct":0.0544},{"nav_date":"2020-03-04","nav":13.4083,"day_change_pct":-0.0224},{"nav_date":"2020-03-03","nav":13.4113,"day_change_pct":0.2519},{"nav_date":"2020-03-02","nav":13.3776,"day_change_pct":-0.0374},{"nav_date":"2020-02-28","nav":13.3826,"day_change_pct":-0.6946}],"total":1207,"page":1,"page_size":250}