{"fund_details":{"scheme_code":136333,"scheme_name":"SUNDARAM CAPITAL PROTECTION ORIENTED FUND - 5 YEARS - SERIES 7 - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1039","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-03-08","nav":12.82,"day_change_pct":0.0164},{"nav_date":"2021-03-05","nav":12.8179,"day_change_pct":0.0055},{"nav_date":"2021-03-04","nav":12.8172,"day_change_pct":0.0055},{"nav_date":"2021-03-03","nav":12.8165,"day_change_pct":0.0055},{"nav_date":"2021-03-02","nav":12.8158,"day_change_pct":0.0055},{"nav_date":"2021-03-01","nav":12.8151,"day_change_pct":0.0164},{"nav_date":"2021-02-26","nav":12.813,"day_change_pct":0.0047},{"nav_date":"2021-02-25","nav":12.8124,"day_change_pct":0.0047},{"nav_date":"2021-02-24","nav":12.8118,"day_change_pct":0.0055},{"nav_date":"2021-02-23","nav":12.8111,"day_change_pct":0.0047},{"nav_date":"2021-02-22","nav":12.8105,"day_change_pct":0.0164},{"nav_date":"2021-02-18","nav":12.8084,"day_change_pct":0.0055},{"nav_date":"2021-02-17","nav":12.8077,"day_change_pct":0.007},{"nav_date":"2021-02-16","nav":12.8068,"day_change_pct":0.0062},{"nav_date":"2021-02-15","nav":12.806,"day_change_pct":0.0172},{"nav_date":"2021-02-12","nav":12.8038,"day_change_pct":0.0055},{"nav_date":"2021-02-11","nav":12.8031,"day_change_pct":0.0055},{"nav_date":"2021-02-10","nav":12.8024,"day_change_pct":0.0062},{"nav_date":"2021-02-09","nav":12.8016,"day_change_pct":0.0055},{"nav_date":"2021-02-08","nav":12.8009,"day_change_pct":0.018},{"nav_date":"2021-02-05","nav":12.7986,"day_change_pct":0.0055},{"nav_date":"2021-02-04","nav":12.7979,"day_change_pct":0.0063},{"nav_date":"2021-02-03","nav":12.7971,"day_change_pct":0.0047},{"nav_date":"2021-02-02","nav":12.7965,"day_change_pct":0.007},{"nav_date":"2021-02-01","nav":12.7956,"day_change_pct":0.018},{"nav_date":"2021-01-29","nav":12.7933,"day_change_pct":0.0063},{"nav_date":"2021-01-28","nav":12.7925,"day_change_pct":0.0063},{"nav_date":"2021-01-27","nav":12.7917,"day_change_pct":0.0117},{"nav_date":"2021-01-25","nav":12.7902,"day_change_pct":0.018},{"nav_date":"2021-01-22","nav":12.7879,"day_change_pct":0.0055},{"nav_date":"2021-01-21","nav":12.7872,"day_change_pct":0.0047},{"nav_date":"2021-01-20","nav":12.7866,"day_change_pct":0.007},{"nav_date":"2021-01-19","nav":12.7857,"day_change_pct":0.0063},{"nav_date":"2021-01-18","nav":12.7849,"day_change_pct":0.0156},{"nav_date":"2021-01-15","nav":12.7829,"day_change_pct":0.0031},{"nav_date":"2021-01-14","nav":12.7825,"day_change_pct":0.0031},{"nav_date":"2021-01-13","nav":12.7821,"day_change_pct":-0.0125},{"nav_date":"2021-01-12","nav":12.7837,"day_change_pct":0.1073},{"nav_date":"2021-01-11","nav":12.77,"day_change_pct":0.1333},{"nav_date":"2021-01-08","nav":12.753,"day_change_pct":0.1256},{"nav_date":"2021-01-07","nav":12.737,"day_change_pct":-0.0188},{"nav_date":"2021-01-06","nav":12.7394,"day_change_pct":0.0228},{"nav_date":"2021-01-05","nav":12.7365,"day_change_pct":0.044},{"nav_date":"2021-01-04","nav":12.7309,"day_change_pct":0.0896},{"nav_date":"2021-01-01","nav":12.7195,"day_change_pct":0.1244},{"nav_date":"2020-12-31","nav":12.7037,"day_change_pct":0.0213},{"nav_date":"2020-12-30","nav":12.701,"day_change_pct":0.0433},{"nav_date":"2020-12-29","nav":12.6955,"day_change_pct":0.0079},{"nav_date":"2020-12-28","nav":12.6945,"day_change_pct":0.0213},{"nav_date":"2020-12-24","nav":12.6918,"day_change_pct":0.1736},{"nav_date":"2020-12-23","nav":12.6698,"day_change_pct":0.1407},{"nav_date":"2020-12-22","nav":12.652,"day_change_pct":0.1678},{"nav_date":"2020-12-21","nav":12.6308,"day_change_pct":-0.5143},{"nav_date":"2020-12-18","nav":12.6961,"day_change_pct":-0.0567},{"nav_date":"2020-12-17","nav":12.7033,"day_change_pct":0.0441},{"nav_date":"2020-12-16","nav":12.6977,"day_change_pct":0.0615},{"nav_date":"2020-12-15","nav":12.6899,"day_change_pct":0.0},{"nav_date":"2020-12-14","nav":12.6899,"day_change_pct":0.0662},{"nav_date":"2020-12-11","nav":12.6815,"day_change_pct":0.0371},{"nav_date":"2020-12-10","nav":12.6768,"day_change_pct":-0.0244},{"nav_date":"2020-12-09","nav":12.6799,"day_change_pct":0.0734},{"nav_date":"2020-12-08","nav":12.6706,"day_change_pct":0.0229},{"nav_date":"2020-12-07","nav":12.6677,"day_change_pct":0.0948},{"nav_date":"2020-12-04","nav":12.6557,"day_change_pct":0.1242},{"nav_date":"2020-12-03","nav":12.64,"day_change_pct":-0.038},{"nav_date":"2020-12-02","nav":12.6448,"day_change_pct":-0.03},{"nav_date":"2020-12-01","nav":12.6486,"day_change_pct":0.1219},{"nav_date":"2020-11-27","nav":12.6332,"day_change_pct":-0.015},{"nav_date":"2020-11-26","nav":12.6351,"day_change_pct":0.0641},{"nav_date":"2020-11-25","nav":12.627,"day_change_pct":-0.1036},{"nav_date":"2020-11-24","nav":12.6401,"day_change_pct":0.0776},{"nav_date":"2020-11-23","nav":12.6303,"day_change_pct":-0.0103},{"nav_date":"2020-11-20","nav":12.6316,"day_change_pct":0.0618},{"nav_date":"2020-11-19","nav":12.6238,"day_change_pct":-0.1131},{"nav_date":"2020-11-18","nav":12.6381,"day_change_pct":0.0523},{"nav_date":"2020-11-17","nav":12.6315,"day_change_pct":0.103},{"nav_date":"2020-11-13","nav":12.6185,"day_change_pct":0.0048},{"nav_date":"2020-11-12","nav":12.6179,"day_change_pct":-0.0143},{"nav_date":"2020-11-11","nav":12.6197,"day_change_pct":0.0952},{"nav_date":"2020-11-10","nav":12.6077,"day_change_pct":0.1629},{"nav_date":"2020-11-09","nav":12.5872,"day_change_pct":0.1639},{"nav_date":"2020-11-06","nav":12.5666,"day_change_pct":0.0685},{"nav_date":"2020-11-05","nav":12.558,"day_change_pct":0.0845},{"nav_date":"2020-11-04","nav":12.5474,"day_change_pct":0.0335},{"nav_date":"2020-11-03","nav":12.5432,"day_change_pct":0.1277},{"nav_date":"2020-11-02","nav":12.5272,"day_change_pct":0.0759},{"nav_date":"2020-10-29","nav":12.5177,"day_change_pct":-0.071},{"nav_date":"2020-10-28","nav":12.5266,"day_change_pct":-0.2659},{"nav_date":"2020-10-27","nav":12.56,"day_change_pct":0.2602},{"nav_date":"2020-10-26","nav":12.5274,"day_change_pct":-0.1355},{"nav_date":"2020-10-23","nav":12.5444,"day_change_pct":0.0566},{"nav_date":"2020-10-22","nav":12.5373,"day_change_pct":-0.0797},{"nav_date":"2020-10-21","nav":12.5473,"day_change_pct":0.1708},{"nav_date":"2020-10-20","nav":12.5259,"day_change_pct":0.0807},{"nav_date":"2020-10-19","nav":12.5158,"day_change_pct":0.2764},{"nav_date":"2020-10-16","nav":12.4813,"day_change_pct":0.1003},{"nav_date":"2020-10-15","nav":12.4688,"day_change_pct":-0.5289},{"nav_date":"2020-10-14","nav":12.5351,"day_change_pct":0.0958},{"nav_date":"2020-10-13","nav":12.5231,"day_change_pct":0.0335},{"nav_date":"2020-10-12","nav":12.5189,"day_change_pct":0.0903},{"nav_date":"2020-10-09","nav":12.5076,"day_change_pct":0.2316},{"nav_date":"2020-10-08","nav":12.4787,"day_change_pct":0.2313},{"nav_date":"2020-10-07","nav":12.4499,"day_change_pct":0.173},{"nav_date":"2020-10-06","nav":12.4284,"day_change_pct":0.395},{"nav_date":"2020-10-05","nav":12.3795,"day_change_pct":0.1132},{"nav_date":"2020-10-01","nav":12.3655,"day_change_pct":0.3514},{"nav_date":"2020-09-30","nav":12.3222,"day_change_pct":0.0739},{"nav_date":"2020-09-29","nav":12.3131,"day_change_pct":-0.0414},{"nav_date":"2020-09-28","nav":12.3182,"day_change_pct":0.3348},{"nav_date":"2020-09-25","nav":12.2771,"day_change_pct":0.5125},{"nav_date":"2020-09-24","nav":12.2145,"day_change_pct":-0.5706},{"nav_date":"2020-09-23","nav":12.2846,"day_change_pct":-0.009},{"nav_date":"2020-09-22","nav":12.2857,"day_change_pct":-0.152},{"nav_date":"2020-09-21","nav":12.3044,"day_change_pct":-0.4216},{"nav_date":"2020-09-18","nav":12.3565,"day_change_pct":-0.0097},{"nav_date":"2020-09-17","nav":12.3577,"day_change_pct":-0.076},{"nav_date":"2020-09-16","nav":12.3671,"day_change_pct":0.1474},{"nav_date":"2020-09-15","nav":12.3489,"day_change_pct":0.1695},{"nav_date":"2020-09-14","nav":12.328,"day_change_pct":0.0454},{"nav_date":"2020-09-11","nav":12.3224,"day_change_pct":-0.0422},{"nav_date":"2020-09-10","nav":12.3276,"day_change_pct":0.2627},{"nav_date":"2020-09-09","nav":12.2953,"day_change_pct":-0.0886},{"nav_date":"2020-09-08","nav":12.3062,"day_change_pct":-0.0089},{"nav_date":"2020-09-07","nav":12.3073,"day_change_pct":0.0179},{"nav_date":"2020-09-04","nav":12.3051,"day_change_pct":-0.3135},{"nav_date":"2020-09-03","nav":12.3438,"day_change_pct":-0.0551},{"nav_date":"2020-09-02","nav":12.3506,"day_change_pct":0.0859},{"nav_date":"2020-09-01","nav":12.34,"day_change_pct":0.1729},{"nav_date":"2020-08-31","nav":12.3187,"day_change_pct":-0.4952},{"nav_date":"2020-08-28","nav":12.38,"day_change_pct":0.1764},{"nav_date":"2020-08-27","nav":12.3582,"day_change_pct":0.0502},{"nav_date":"2020-08-26","nav":12.352,"day_change_pct":0.1127},{"nav_date":"2020-08-25","nav":12.3381,"day_change_pct":0.0178},{"nav_date":"2020-08-24","nav":12.3359,"day_change_pct":0.2308},{"nav_date":"2020-08-21","nav":12.3075,"day_change_pct":0.1505},{"nav_date":"2020-08-20","nav":12.289,"day_change_pct":-0.1917},{"nav_date":"2020-08-19","nav":12.3126,"day_change_pct":0.0707},{"nav_date":"2020-08-18","nav":12.3039,"day_change_pct":0.2746},{"nav_date":"2020-08-17","nav":12.2702,"day_change_pct":0.1379},{"nav_date":"2020-08-14","nav":12.2533,"day_change_pct":-0.2239},{"nav_date":"2020-08-13","nav":12.2808,"day_change_pct":0.0228},{"nav_date":"2020-08-12","nav":12.278,"day_change_pct":0.0464},{"nav_date":"2020-08-11","nav":12.2723,"day_change_pct":0.0979},{"nav_date":"2020-08-10","nav":12.2603,"day_change_pct":0.2076},{"nav_date":"2020-08-07","nav":12.2349,"day_change_pct":-0.0155},{"nav_date":"2020-08-06","nav":12.2368,"day_change_pct":0.1998},{"nav_date":"2020-08-05","nav":12.2124,"day_change_pct":0.0205},{"nav_date":"2020-08-04","nav":12.2099,"day_change_pct":0.3674},{"nav_date":"2020-08-03","nav":12.1652,"day_change_pct":-0.3294},{"nav_date":"2020-07-31","nav":12.2054,"day_change_pct":-0.0409},{"nav_date":"2020-07-30","nav":12.2104,"day_change_pct":-0.1545},{"nav_date":"2020-07-29","nav":12.2293,"day_change_pct":-0.2024},{"nav_date":"2020-07-28","nav":12.2541,"day_change_pct":0.2749},{"nav_date":"2020-07-27","nav":12.2205,"day_change_pct":-0.1014},{"nav_date":"2020-07-24","nav":12.2329,"day_change_pct":-0.0498},{"nav_date":"2020-07-23","nav":12.239,"day_change_pct":0.1817},{"nav_date":"2020-07-22","nav":12.2168,"day_change_pct":-0.0622},{"nav_date":"2020-07-21","nav":12.2244,"day_change_pct":0.3044},{"nav_date":"2020-07-20","nav":12.1873,"day_change_pct":0.2822},{"nav_date":"2020-07-17","nav":12.153,"day_change_pct":0.2748},{"nav_date":"2020-07-16","nav":12.1197,"day_change_pct":0.3311},{"nav_date":"2020-07-15","nav":12.0797,"day_change_pct":0.0621},{"nav_date":"2020-07-14","nav":12.0722,"day_change_pct":-0.3804},{"nav_date":"2020-07-13","nav":12.1183,"day_change_pct":0.0223},{"nav_date":"2020-07-10","nav":12.1156,"day_change_pct":-0.1903},{"nav_date":"2020-07-09","nav":12.1387,"day_change_pct":0.2602},{"nav_date":"2020-07-08","nav":12.1072,"day_change_pct":-0.2061},{"nav_date":"2020-07-07","nav":12.1322,"day_change_pct":0.18},{"nav_date":"2020-07-06","nav":12.1104,"day_change_pct":0.2392},{"nav_date":"2020-07-03","nav":12.0815,"day_change_pct":0.1177},{"nav_date":"2020-07-02","nav":12.0673,"day_change_pct":0.2659},{"nav_date":"2020-07-01","nav":12.0353,"day_change_pct":0.2324},{"nav_date":"2020-06-30","nav":12.0074,"day_change_pct":0.0667},{"nav_date":"2020-06-29","nav":11.9994,"day_change_pct":-0.1082},{"nav_date":"2020-06-26","nav":12.0124,"day_change_pct":0.1609},{"nav_date":"2020-06-25","nav":11.9931,"day_change_pct":-0.0325},{"nav_date":"2020-06-24","nav":11.997,"day_change_pct":-0.3745},{"nav_date":"2020-06-23","nav":12.0421,"day_change_pct":0.3375},{"nav_date":"2020-06-22","nav":12.0016,"day_change_pct":0.1276},{"nav_date":"2020-06-19","nav":11.9863,"day_change_pct":0.2073},{"nav_date":"2020-06-18","nav":11.9615,"day_change_pct":0.4628},{"nav_date":"2020-06-17","nav":11.9064,"day_change_pct":-0.068},{"nav_date":"2020-06-16","nav":11.9145,"day_change_pct":0.3284},{"nav_date":"2020-06-15","nav":11.8755,"day_change_pct":-0.2729},{"nav_date":"2020-06-12","nav":11.908,"day_change_pct":0.1472},{"nav_date":"2020-06-11","nav":11.8905,"day_change_pct":-0.3244},{"nav_date":"2020-06-10","nav":11.9292,"day_change_pct":0.1503},{"nav_date":"2020-06-09","nav":11.9113,"day_change_pct":-0.2128},{"nav_date":"2020-06-08","nav":11.9367,"day_change_pct":0.0},{"nav_date":"2020-06-05","nav":11.9367,"day_change_pct":0.1838},{"nav_date":"2020-06-04","nav":11.9148,"day_change_pct":-0.2177},{"nav_date":"2020-06-03","nav":11.9408,"day_change_pct":0.2207},{"nav_date":"2020-06-02","nav":11.9145,"day_change_pct":0.32},{"nav_date":"2020-06-01","nav":11.8765,"day_change_pct":0.36},{"nav_date":"2020-05-29","nav":11.8339,"day_change_pct":0.1235},{"nav_date":"2020-05-28","nav":11.8193,"day_change_pct":0.3992},{"nav_date":"2020-05-27","nav":11.7723,"day_change_pct":0.5836},{"nav_date":"2020-05-26","nav":11.704,"day_change_pct":0.1369},{"nav_date":"2020-05-22","nav":11.688,"day_change_pct":-0.0222},{"nav_date":"2020-05-21","nav":11.6906,"day_change_pct":0.1636},{"nav_date":"2020-05-20","nav":11.6715,"day_change_pct":0.4164},{"nav_date":"2020-05-19","nav":11.6231,"day_change_pct":0.1008},{"nav_date":"2020-05-18","nav":11.6114,"day_change_pct":-0.5311},{"nav_date":"2020-05-15","nav":11.6734,"day_change_pct":0.0231},{"nav_date":"2020-05-14","nav":11.6707,"day_change_pct":-0.3518},{"nav_date":"2020-05-13","nav":11.7119,"day_change_pct":0.4537},{"nav_date":"2020-05-12","nav":11.659,"day_change_pct":-0.0069},{"nav_date":"2020-05-11","nav":11.6598,"day_change_pct":-0.0908},{"nav_date":"2020-05-08","nav":11.6704,"day_change_pct":-0.0933},{"nav_date":"2020-05-06","nav":11.6813,"day_change_pct":0.2145},{"nav_date":"2020-05-05","nav":11.6563,"day_change_pct":-0.2021},{"nav_date":"2020-05-04","nav":11.6799,"day_change_pct":-1.0723},{"nav_date":"2020-04-30","nav":11.8065,"day_change_pct":0.5382},{"nav_date":"2020-04-29","nav":11.7433,"day_change_pct":0.3495},{"nav_date":"2020-04-28","nav":11.7024,"day_change_pct":0.1069},{"nav_date":"2020-04-27","nav":11.6899,"day_change_pct":-0.1333},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.7055,"day_change_pct":0.4109},{"nav_date":"2020-04-22","nav":11.6576,"day_change_pct":0.3227},{"nav_date":"2020-04-21","nav":11.6201,"day_change_pct":-0.4668},{"nav_date":"2020-04-20","nav":11.6746,"day_change_pct":0.0789},{"nav_date":"2020-04-17","nav":11.6654,"day_change_pct":0.7914},{"nav_date":"2020-04-16","nav":11.5738,"day_change_pct":0.1774},{"nav_date":"2020-04-15","nav":11.5533,"day_change_pct":-0.2306},{"nav_date":"2020-04-13","nav":11.58,"day_change_pct":-0.1268},{"nav_date":"2020-04-09","nav":11.5947,"day_change_pct":0.8077},{"nav_date":"2020-04-08","nav":11.5018,"day_change_pct":-0.0799},{"nav_date":"2020-04-07","nav":11.511,"day_change_pct":1.3096},{"nav_date":"2020-04-03","nav":11.3622,"day_change_pct":-0.9839},{"nav_date":"2020-03-31","nav":11.4751,"day_change_pct":0.5203},{"nav_date":"2020-03-30","nav":11.4157,"day_change_pct":-0.7969},{"nav_date":"2020-03-27","nav":11.5074,"day_change_pct":1.0547},{"nav_date":"2020-03-26","nav":11.3873,"day_change_pct":1.96},{"nav_date":"2020-03-24","nav":11.1684,"day_change_pct":0.121},{"nav_date":"2020-03-23","nav":11.1549,"day_change_pct":-2.3991},{"nav_date":"2020-03-20","nav":11.4291,"day_change_pct":0.7448},{"nav_date":"2020-03-19","nav":11.3446,"day_change_pct":-0.7124},{"nav_date":"2020-03-18","nav":11.426,"day_change_pct":-1.1198},{"nav_date":"2020-03-17","nav":11.5554,"day_change_pct":-0.5465},{"nav_date":"2020-03-16","nav":11.6189,"day_change_pct":-1.4211},{"nav_date":"2020-03-13","nav":11.7864,"day_change_pct":0.5872},{"nav_date":"2020-03-12","nav":11.7176,"day_change_pct":-1.6204},{"nav_date":"2020-03-11","nav":11.9106,"day_change_pct":0.0529},{"nav_date":"2020-03-09","nav":11.9043,"day_change_pct":-0.7636},{"nav_date":"2020-03-06","nav":11.9959,"day_change_pct":-0.43},{"nav_date":"2020-03-05","nav":12.0477,"day_change_pct":0.054},{"nav_date":"2020-03-04","nav":12.0412,"day_change_pct":-0.0224},{"nav_date":"2020-03-03","nav":12.0439,"day_change_pct":0.2522},{"nav_date":"2020-03-02","nav":12.0136,"day_change_pct":-0.0374},{"nav_date":"2020-02-28","nav":12.0181,"day_change_pct":-0.6941}],"total":1207,"page":1,"page_size":250}