{"fund_details":{"scheme_code":136332,"scheme_name":"SUNDARAM CAPITAL PROTECTION ORIENTED FUND - 5 YEARS - SERIES 7 - DIRECT PLAN - GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1047","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-03-08","nav":14.4846,"day_change_pct":0.018},{"nav_date":"2021-03-05","nav":14.482,"day_change_pct":0.0055},{"nav_date":"2021-03-04","nav":14.4812,"day_change_pct":0.0055},{"nav_date":"2021-03-03","nav":14.4804,"day_change_pct":0.0062},{"nav_date":"2021-03-02","nav":14.4795,"day_change_pct":0.0055},{"nav_date":"2021-03-01","nav":14.4787,"day_change_pct":0.0166},{"nav_date":"2021-02-26","nav":14.4763,"day_change_pct":0.0055},{"nav_date":"2021-02-25","nav":14.4755,"day_change_pct":0.0041},{"nav_date":"2021-02-24","nav":14.4749,"day_change_pct":0.0062},{"nav_date":"2021-02-23","nav":14.474,"day_change_pct":0.0048},{"nav_date":"2021-02-22","nav":14.4733,"day_change_pct":0.0173},{"nav_date":"2021-02-18","nav":14.4708,"day_change_pct":0.0055},{"nav_date":"2021-02-17","nav":14.47,"day_change_pct":0.0076},{"nav_date":"2021-02-16","nav":14.4689,"day_change_pct":0.0062},{"nav_date":"2021-02-15","nav":14.468,"day_change_pct":0.018},{"nav_date":"2021-02-12","nav":14.4654,"day_change_pct":0.0055},{"nav_date":"2021-02-11","nav":14.4646,"day_change_pct":0.0062},{"nav_date":"2021-02-10","nav":14.4637,"day_change_pct":0.0062},{"nav_date":"2021-02-09","nav":14.4628,"day_change_pct":0.0062},{"nav_date":"2021-02-08","nav":14.4619,"day_change_pct":0.018},{"nav_date":"2021-02-05","nav":14.4593,"day_change_pct":0.0062},{"nav_date":"2021-02-04","nav":14.4584,"day_change_pct":0.0062},{"nav_date":"2021-02-03","nav":14.4575,"day_change_pct":0.0055},{"nav_date":"2021-02-02","nav":14.4567,"day_change_pct":0.0069},{"nav_date":"2021-02-01","nav":14.4557,"day_change_pct":0.0187},{"nav_date":"2021-01-29","nav":14.453,"day_change_pct":0.0069},{"nav_date":"2021-01-28","nav":14.452,"day_change_pct":0.0062},{"nav_date":"2021-01-27","nav":14.4511,"day_change_pct":0.0125},{"nav_date":"2021-01-25","nav":14.4493,"day_change_pct":0.0187},{"nav_date":"2021-01-22","nav":14.4466,"day_change_pct":0.0055},{"nav_date":"2021-01-21","nav":14.4458,"day_change_pct":0.0055},{"nav_date":"2021-01-20","nav":14.445,"day_change_pct":0.0069},{"nav_date":"2021-01-19","nav":14.444,"day_change_pct":0.0062},{"nav_date":"2021-01-18","nav":14.4431,"day_change_pct":0.0166},{"nav_date":"2021-01-15","nav":14.4407,"day_change_pct":0.0035},{"nav_date":"2021-01-14","nav":14.4402,"day_change_pct":0.0035},{"nav_date":"2021-01-13","nav":14.4397,"day_change_pct":-0.0125},{"nav_date":"2021-01-12","nav":14.4415,"day_change_pct":0.1074},{"nav_date":"2021-01-11","nav":14.426,"day_change_pct":0.134},{"nav_date":"2021-01-08","nav":14.4067,"day_change_pct":0.1258},{"nav_date":"2021-01-07","nav":14.3886,"day_change_pct":-0.0188},{"nav_date":"2021-01-06","nav":14.3913,"day_change_pct":0.0236},{"nav_date":"2021-01-05","nav":14.3879,"day_change_pct":0.0438},{"nav_date":"2021-01-04","nav":14.3816,"day_change_pct":0.0905},{"nav_date":"2021-01-01","nav":14.3686,"day_change_pct":0.1247},{"nav_date":"2020-12-31","nav":14.3507,"day_change_pct":0.0209},{"nav_date":"2020-12-30","nav":14.3477,"day_change_pct":0.0439},{"nav_date":"2020-12-29","nav":14.3414,"day_change_pct":0.0084},{"nav_date":"2020-12-28","nav":14.3402,"day_change_pct":0.0216},{"nav_date":"2020-12-24","nav":14.3371,"day_change_pct":0.1747},{"nav_date":"2020-12-23","nav":14.3121,"day_change_pct":0.1406},{"nav_date":"2020-12-22","nav":14.292,"day_change_pct":0.1682},{"nav_date":"2020-12-21","nav":14.268,"day_change_pct":-0.5139},{"nav_date":"2020-12-18","nav":14.3417,"day_change_pct":-0.0558},{"nav_date":"2020-12-17","nav":14.3497,"day_change_pct":0.0439},{"nav_date":"2020-12-16","nav":14.3434,"day_change_pct":0.0621},{"nav_date":"2020-12-15","nav":14.3345,"day_change_pct":-0.0007},{"nav_date":"2020-12-14","nav":14.3346,"day_change_pct":0.067},{"nav_date":"2020-12-11","nav":14.325,"day_change_pct":0.0384},{"nav_date":"2020-12-10","nav":14.3195,"day_change_pct":-0.0244},{"nav_date":"2020-12-09","nav":14.323,"day_change_pct":0.0734},{"nav_date":"2020-12-08","nav":14.3125,"day_change_pct":0.0231},{"nav_date":"2020-12-07","nav":14.3092,"day_change_pct":0.0958},{"nav_date":"2020-12-04","nav":14.2955,"day_change_pct":0.1247},{"nav_date":"2020-12-03","nav":14.2777,"day_change_pct":-0.0378},{"nav_date":"2020-12-02","nav":14.2831,"day_change_pct":-0.0301},{"nav_date":"2020-12-01","nav":14.2874,"day_change_pct":0.1226},{"nav_date":"2020-11-27","nav":14.2699,"day_change_pct":-0.0147},{"nav_date":"2020-11-26","nav":14.272,"day_change_pct":0.0652},{"nav_date":"2020-11-25","nav":14.2627,"day_change_pct":-0.1044},{"nav_date":"2020-11-24","nav":14.2776,"day_change_pct":0.0785},{"nav_date":"2020-11-23","nav":14.2664,"day_change_pct":-0.0098},{"nav_date":"2020-11-20","nav":14.2678,"day_change_pct":0.0617},{"nav_date":"2020-11-19","nav":14.259,"day_change_pct":-0.1128},{"nav_date":"2020-11-18","nav":14.2751,"day_change_pct":0.0526},{"nav_date":"2020-11-17","nav":14.2676,"day_change_pct":0.1038},{"nav_date":"2020-11-13","nav":14.2528,"day_change_pct":0.0049},{"nav_date":"2020-11-12","nav":14.2521,"day_change_pct":-0.0133},{"nav_date":"2020-11-11","nav":14.254,"day_change_pct":0.0948},{"nav_date":"2020-11-10","nav":14.2405,"day_change_pct":0.1632},{"nav_date":"2020-11-09","nav":14.2173,"day_change_pct":0.1649},{"nav_date":"2020-11-06","nav":14.1939,"day_change_pct":0.0691},{"nav_date":"2020-11-05","nav":14.1841,"day_change_pct":0.0847},{"nav_date":"2020-11-04","nav":14.1721,"day_change_pct":0.0332},{"nav_date":"2020-11-03","nav":14.1674,"day_change_pct":0.1286},{"nav_date":"2020-11-02","nav":14.1492,"day_change_pct":0.0771},{"nav_date":"2020-10-29","nav":14.1383,"day_change_pct":-0.0707},{"nav_date":"2020-10-28","nav":14.1483,"day_change_pct":-0.2665},{"nav_date":"2020-10-27","nav":14.1861,"day_change_pct":0.2608},{"nav_date":"2020-10-26","nav":14.1492,"day_change_pct":-0.1348},{"nav_date":"2020-10-23","nav":14.1683,"day_change_pct":0.0565},{"nav_date":"2020-10-22","nav":14.1603,"day_change_pct":-0.0797},{"nav_date":"2020-10-21","nav":14.1716,"day_change_pct":0.1718},{"nav_date":"2020-10-20","nav":14.1473,"day_change_pct":0.0806},{"nav_date":"2020-10-19","nav":14.1359,"day_change_pct":0.2774},{"nav_date":"2020-10-16","nav":14.0968,"day_change_pct":0.1001},{"nav_date":"2020-10-15","nav":14.0827,"day_change_pct":-0.5283},{"nav_date":"2020-10-14","nav":14.1575,"day_change_pct":0.0962},{"nav_date":"2020-10-13","nav":14.1439,"day_change_pct":0.0339},{"nav_date":"2020-10-12","nav":14.1391,"day_change_pct":0.0913},{"nav_date":"2020-10-09","nav":14.1262,"day_change_pct":0.232},{"nav_date":"2020-10-08","nav":14.0935,"day_change_pct":0.2311},{"nav_date":"2020-10-07","nav":14.061,"day_change_pct":0.1731},{"nav_date":"2020-10-06","nav":14.0367,"day_change_pct":0.3955},{"nav_date":"2020-10-05","nav":13.9814,"day_change_pct":0.1139},{"nav_date":"2020-10-01","nav":13.9655,"day_change_pct":0.3521},{"nav_date":"2020-09-30","nav":13.9165,"day_change_pct":0.0733},{"nav_date":"2020-09-29","nav":13.9063,"day_change_pct":-0.041},{"nav_date":"2020-09-28","nav":13.912,"day_change_pct":0.3354},{"nav_date":"2020-09-25","nav":13.8655,"day_change_pct":0.5132},{"nav_date":"2020-09-24","nav":13.7947,"day_change_pct":-0.5701},{"nav_date":"2020-09-23","nav":13.8738,"day_change_pct":-0.0086},{"nav_date":"2020-09-22","nav":13.875,"day_change_pct":-0.1518},{"nav_date":"2020-09-21","nav":13.8961,"day_change_pct":-0.4214},{"nav_date":"2020-09-18","nav":13.9549,"day_change_pct":-0.0086},{"nav_date":"2020-09-17","nav":13.9561,"day_change_pct":-0.0766},{"nav_date":"2020-09-16","nav":13.9668,"day_change_pct":0.1477},{"nav_date":"2020-09-15","nav":13.9462,"day_change_pct":0.1702},{"nav_date":"2020-09-14","nav":13.9225,"day_change_pct":0.046},{"nav_date":"2020-09-11","nav":13.9161,"day_change_pct":-0.0417},{"nav_date":"2020-09-10","nav":13.9219,"day_change_pct":0.2629},{"nav_date":"2020-09-09","nav":13.8854,"day_change_pct":-0.0885},{"nav_date":"2020-09-08","nav":13.8977,"day_change_pct":-0.0086},{"nav_date":"2020-09-07","nav":13.8989,"day_change_pct":0.0187},{"nav_date":"2020-09-04","nav":13.8963,"day_change_pct":-0.3135},{"nav_date":"2020-09-03","nav":13.94,"day_change_pct":-0.0545},{"nav_date":"2020-09-02","nav":13.9476,"day_change_pct":0.0861},{"nav_date":"2020-09-01","nav":13.9356,"day_change_pct":0.1732},{"nav_date":"2020-08-31","nav":13.9115,"day_change_pct":-0.495},{"nav_date":"2020-08-28","nav":13.9807,"day_change_pct":0.177},{"nav_date":"2020-08-27","nav":13.956,"day_change_pct":0.0502},{"nav_date":"2020-08-26","nav":13.949,"day_change_pct":0.1134},{"nav_date":"2020-08-25","nav":13.9332,"day_change_pct":0.0179},{"nav_date":"2020-08-24","nav":13.9307,"day_change_pct":0.2317},{"nav_date":"2020-08-21","nav":13.8985,"day_change_pct":0.1506},{"nav_date":"2020-08-20","nav":13.8776,"day_change_pct":-0.1913},{"nav_date":"2020-08-19","nav":13.9042,"day_change_pct":0.0713},{"nav_date":"2020-08-18","nav":13.8943,"day_change_pct":0.2742},{"nav_date":"2020-08-17","nav":13.8563,"day_change_pct":0.1388},{"nav_date":"2020-08-14","nav":13.8371,"day_change_pct":-0.2235},{"nav_date":"2020-08-13","nav":13.8681,"day_change_pct":0.0224},{"nav_date":"2020-08-12","nav":13.865,"day_change_pct":0.0469},{"nav_date":"2020-08-11","nav":13.8585,"day_change_pct":0.099},{"nav_date":"2020-08-10","nav":13.8448,"day_change_pct":0.2077},{"nav_date":"2020-08-07","nav":13.8161,"day_change_pct":-0.0152},{"nav_date":"2020-08-06","nav":13.8182,"day_change_pct":0.2001},{"nav_date":"2020-08-05","nav":13.7906,"day_change_pct":0.021},{"nav_date":"2020-08-04","nav":13.7877,"day_change_pct":0.3669},{"nav_date":"2020-08-03","nav":13.7373,"day_change_pct":-0.328},{"nav_date":"2020-07-31","nav":13.7825,"day_change_pct":-0.0406},{"nav_date":"2020-07-30","nav":13.7881,"day_change_pct":-0.1542},{"nav_date":"2020-07-29","nav":13.8094,"day_change_pct":-0.2024},{"nav_date":"2020-07-28","nav":13.8374,"day_change_pct":0.2746},{"nav_date":"2020-07-27","nav":13.7995,"day_change_pct":-0.1006},{"nav_date":"2020-07-24","nav":13.8134,"day_change_pct":-0.0485},{"nav_date":"2020-07-23","nav":13.8201,"day_change_pct":0.1812},{"nav_date":"2020-07-22","nav":13.7951,"day_change_pct":-0.0616},{"nav_date":"2020-07-21","nav":13.8036,"day_change_pct":0.3045},{"nav_date":"2020-07-20","nav":13.7617,"day_change_pct":0.2835},{"nav_date":"2020-07-17","nav":13.7228,"day_change_pct":0.2747},{"nav_date":"2020-07-16","nav":13.6852,"day_change_pct":0.3314},{"nav_date":"2020-07-15","nav":13.64,"day_change_pct":0.0624},{"nav_date":"2020-07-14","nav":13.6315,"day_change_pct":-0.3807},{"nav_date":"2020-07-13","nav":13.6836,"day_change_pct":0.0234},{"nav_date":"2020-07-10","nav":13.6804,"day_change_pct":-0.1904},{"nav_date":"2020-07-09","nav":13.7065,"day_change_pct":0.2611},{"nav_date":"2020-07-08","nav":13.6708,"day_change_pct":-0.2059},{"nav_date":"2020-07-07","nav":13.699,"day_change_pct":0.1806},{"nav_date":"2020-07-06","nav":13.6743,"day_change_pct":0.239},{"nav_date":"2020-07-03","nav":13.6417,"day_change_pct":0.1182},{"nav_date":"2020-07-02","nav":13.6256,"day_change_pct":0.2664},{"nav_date":"2020-07-01","nav":13.5894,"day_change_pct":0.2323},{"nav_date":"2020-06-30","nav":13.5579,"day_change_pct":0.0672},{"nav_date":"2020-06-29","nav":13.5488,"day_change_pct":-0.1076},{"nav_date":"2020-06-26","nav":13.5634,"day_change_pct":0.161},{"nav_date":"2020-06-25","nav":13.5416,"day_change_pct":-0.0325},{"nav_date":"2020-06-24","nav":13.546,"day_change_pct":-0.3736},{"nav_date":"2020-06-23","nav":13.5968,"day_change_pct":0.3372},{"nav_date":"2020-06-22","nav":13.5511,"day_change_pct":0.1286},{"nav_date":"2020-06-19","nav":13.5337,"day_change_pct":0.2073},{"nav_date":"2020-06-18","nav":13.5057,"day_change_pct":0.4634},{"nav_date":"2020-06-17","nav":13.4434,"day_change_pct":-0.0676},{"nav_date":"2020-06-16","nav":13.4525,"day_change_pct":0.3289},{"nav_date":"2020-06-15","nav":13.4084,"day_change_pct":-0.2722},{"nav_date":"2020-06-12","nav":13.445,"day_change_pct":0.1475},{"nav_date":"2020-06-11","nav":13.4252,"day_change_pct":-0.3252},{"nav_date":"2020-06-10","nav":13.469,"day_change_pct":0.1509},{"nav_date":"2020-06-09","nav":13.4487,"day_change_pct":-0.2122},{"nav_date":"2020-06-08","nav":13.4773,"day_change_pct":0.0007},{"nav_date":"2020-06-05","nav":13.4772,"day_change_pct":0.1836},{"nav_date":"2020-06-04","nav":13.4525,"day_change_pct":-0.2173},{"nav_date":"2020-06-03","nav":13.4818,"day_change_pct":0.2208},{"nav_date":"2020-06-02","nav":13.4521,"day_change_pct":0.3207},{"nav_date":"2020-06-01","nav":13.4091,"day_change_pct":0.3608},{"nav_date":"2020-05-29","nav":13.3609,"day_change_pct":0.1244},{"nav_date":"2020-05-28","nav":13.3443,"day_change_pct":0.3988},{"nav_date":"2020-05-27","nav":13.2913,"day_change_pct":0.5842},{"nav_date":"2020-05-26","nav":13.2141,"day_change_pct":0.1372},{"nav_date":"2020-05-22","nav":13.196,"day_change_pct":-0.0212},{"nav_date":"2020-05-21","nav":13.1988,"day_change_pct":0.1639},{"nav_date":"2020-05-20","nav":13.1772,"day_change_pct":0.4161},{"nav_date":"2020-05-19","nav":13.1226,"day_change_pct":0.1015},{"nav_date":"2020-05-18","nav":13.1093,"day_change_pct":-0.5304},{"nav_date":"2020-05-15","nav":13.1792,"day_change_pct":0.0228},{"nav_date":"2020-05-14","nav":13.1762,"day_change_pct":-0.3509},{"nav_date":"2020-05-13","nav":13.2226,"day_change_pct":0.4535},{"nav_date":"2020-05-12","nav":13.1629,"day_change_pct":-0.0061},{"nav_date":"2020-05-11","nav":13.1637,"day_change_pct":-0.0903},{"nav_date":"2020-05-08","nav":13.1756,"day_change_pct":-0.0933},{"nav_date":"2020-05-06","nav":13.1879,"day_change_pct":0.2151},{"nav_date":"2020-05-05","nav":13.1596,"day_change_pct":-0.201},{"nav_date":"2020-05-04","nav":13.1861,"day_change_pct":-1.0721},{"nav_date":"2020-04-30","nav":13.329,"day_change_pct":0.5386},{"nav_date":"2020-04-29","nav":13.2576,"day_change_pct":0.3505},{"nav_date":"2020-04-28","nav":13.2113,"day_change_pct":0.1068},{"nav_date":"2020-04-27","nav":13.1972,"day_change_pct":-0.1332},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":13.2148,"day_change_pct":0.4118},{"nav_date":"2020-04-22","nav":13.1606,"day_change_pct":0.3232},{"nav_date":"2020-04-21","nav":13.1182,"day_change_pct":-0.4674},{"nav_date":"2020-04-20","nav":13.1798,"day_change_pct":0.0797},{"nav_date":"2020-04-17","nav":13.1693,"day_change_pct":0.7921},{"nav_date":"2020-04-16","nav":13.0658,"day_change_pct":0.1779},{"nav_date":"2020-04-15","nav":13.0426,"day_change_pct":-0.2303},{"nav_date":"2020-04-13","nav":13.0727,"day_change_pct":-0.1261},{"nav_date":"2020-04-09","nav":13.0892,"day_change_pct":0.8079},{"nav_date":"2020-04-08","nav":12.9843,"day_change_pct":-0.0793},{"nav_date":"2020-04-07","nav":12.9946,"day_change_pct":1.3106},{"nav_date":"2020-04-03","nav":12.8265,"day_change_pct":-0.9835},{"nav_date":"2020-03-31","nav":12.9539,"day_change_pct":0.5207},{"nav_date":"2020-03-30","nav":12.8868,"day_change_pct":-0.796},{"nav_date":"2020-03-27","nav":12.9902,"day_change_pct":1.0549},{"nav_date":"2020-03-26","nav":12.8546,"day_change_pct":1.9608},{"nav_date":"2020-03-24","nav":12.6074,"day_change_pct":0.1215},{"nav_date":"2020-03-23","nav":12.5921,"day_change_pct":-2.3989},{"nav_date":"2020-03-20","nav":12.9016,"day_change_pct":0.745},{"nav_date":"2020-03-19","nav":12.8062,"day_change_pct":-0.7117},{"nav_date":"2020-03-18","nav":12.898,"day_change_pct":-1.12},{"nav_date":"2020-03-17","nav":13.0441,"day_change_pct":-0.5459},{"nav_date":"2020-03-16","nav":13.1157,"day_change_pct":-1.4206},{"nav_date":"2020-03-13","nav":13.3047,"day_change_pct":0.5874},{"nav_date":"2020-03-12","nav":13.227,"day_change_pct":-1.6207},{"nav_date":"2020-03-11","nav":13.4449,"day_change_pct":0.0543},{"nav_date":"2020-03-09","nav":13.4376,"day_change_pct":-0.7636},{"nav_date":"2020-03-06","nav":13.541,"day_change_pct":-0.4294},{"nav_date":"2020-03-05","nav":13.5994,"day_change_pct":0.0544},{"nav_date":"2020-03-04","nav":13.592,"day_change_pct":-0.0221},{"nav_date":"2020-03-03","nav":13.595,"day_change_pct":0.2529},{"nav_date":"2020-03-02","nav":13.5607,"day_change_pct":-0.0376},{"nav_date":"2020-02-28","nav":13.5658,"day_change_pct":-0.694}],"total":1207,"page":1,"page_size":250}