{"fund_details":{"scheme_code":136331,"scheme_name":"SUNDARAM CAPITAL PROTECTION ORIENTED FUND - 5 YEARS - SERIES 7 - DIRECT PLAN DIVIDEND PAYOUT","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1054","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-03-08","nav":13.02,"day_change_pct":0.0177},{"nav_date":"2021-03-05","nav":13.0177,"day_change_pct":0.0061},{"nav_date":"2021-03-04","nav":13.0169,"day_change_pct":0.0054},{"nav_date":"2021-03-03","nav":13.0162,"day_change_pct":0.0061},{"nav_date":"2021-03-02","nav":13.0154,"day_change_pct":0.0054},{"nav_date":"2021-03-01","nav":13.0147,"day_change_pct":0.0169},{"nav_date":"2021-02-26","nav":13.0125,"day_change_pct":0.0054},{"nav_date":"2021-02-25","nav":13.0118,"day_change_pct":0.0046},{"nav_date":"2021-02-24","nav":13.0112,"day_change_pct":0.0054},{"nav_date":"2021-02-23","nav":13.0105,"day_change_pct":0.0054},{"nav_date":"2021-02-22","nav":13.0098,"day_change_pct":0.0169},{"nav_date":"2021-02-18","nav":13.0076,"day_change_pct":0.0062},{"nav_date":"2021-02-17","nav":13.0068,"day_change_pct":0.0069},{"nav_date":"2021-02-16","nav":13.0059,"day_change_pct":0.0062},{"nav_date":"2021-02-15","nav":13.0051,"day_change_pct":0.0185},{"nav_date":"2021-02-12","nav":13.0027,"day_change_pct":0.0054},{"nav_date":"2021-02-11","nav":13.002,"day_change_pct":0.0062},{"nav_date":"2021-02-10","nav":13.0012,"day_change_pct":0.0069},{"nav_date":"2021-02-09","nav":13.0003,"day_change_pct":0.0054},{"nav_date":"2021-02-08","nav":12.9996,"day_change_pct":0.0185},{"nav_date":"2021-02-05","nav":12.9972,"day_change_pct":0.0062},{"nav_date":"2021-02-04","nav":12.9964,"day_change_pct":0.0062},{"nav_date":"2021-02-03","nav":12.9956,"day_change_pct":0.0054},{"nav_date":"2021-02-02","nav":12.9949,"day_change_pct":0.0069},{"nav_date":"2021-02-01","nav":12.994,"day_change_pct":0.0192},{"nav_date":"2021-01-29","nav":12.9915,"day_change_pct":0.0062},{"nav_date":"2021-01-28","nav":12.9907,"day_change_pct":0.0062},{"nav_date":"2021-01-27","nav":12.9899,"day_change_pct":0.0123},{"nav_date":"2021-01-25","nav":12.9883,"day_change_pct":0.0193},{"nav_date":"2021-01-22","nav":12.9858,"day_change_pct":0.0054},{"nav_date":"2021-01-21","nav":12.9851,"day_change_pct":0.0054},{"nav_date":"2021-01-20","nav":12.9844,"day_change_pct":0.0069},{"nav_date":"2021-01-19","nav":12.9835,"day_change_pct":0.0062},{"nav_date":"2021-01-18","nav":12.9827,"day_change_pct":0.0169},{"nav_date":"2021-01-15","nav":12.9805,"day_change_pct":0.0031},{"nav_date":"2021-01-14","nav":12.9801,"day_change_pct":0.0039},{"nav_date":"2021-01-13","nav":12.9796,"day_change_pct":-0.0123},{"nav_date":"2021-01-12","nav":12.9812,"day_change_pct":0.1072},{"nav_date":"2021-01-11","nav":12.9673,"day_change_pct":0.1336},{"nav_date":"2021-01-08","nav":12.95,"day_change_pct":0.126},{"nav_date":"2021-01-07","nav":12.9337,"day_change_pct":-0.0186},{"nav_date":"2021-01-06","nav":12.9361,"day_change_pct":0.0232},{"nav_date":"2021-01-05","nav":12.9331,"day_change_pct":0.0449},{"nav_date":"2021-01-04","nav":12.9273,"day_change_pct":0.0898},{"nav_date":"2021-01-01","nav":12.9157,"day_change_pct":0.1248},{"nav_date":"2020-12-31","nav":12.8996,"day_change_pct":0.0209},{"nav_date":"2020-12-30","nav":12.8969,"day_change_pct":0.0434},{"nav_date":"2020-12-29","nav":12.8913,"day_change_pct":0.0085},{"nav_date":"2020-12-28","nav":12.8902,"day_change_pct":0.0217},{"nav_date":"2020-12-24","nav":12.8874,"day_change_pct":0.1749},{"nav_date":"2020-12-23","nav":12.8649,"day_change_pct":0.1401},{"nav_date":"2020-12-22","nav":12.8469,"day_change_pct":0.1684},{"nav_date":"2020-12-21","nav":12.8253,"day_change_pct":-0.5135},{"nav_date":"2020-12-18","nav":12.8915,"day_change_pct":-0.0558},{"nav_date":"2020-12-17","nav":12.8987,"day_change_pct":0.0442},{"nav_date":"2020-12-16","nav":12.893,"day_change_pct":0.0613},{"nav_date":"2020-12-15","nav":12.8851,"day_change_pct":0.0},{"nav_date":"2020-12-14","nav":12.8851,"day_change_pct":0.0668},{"nav_date":"2020-12-11","nav":12.8765,"day_change_pct":0.0381},{"nav_date":"2020-12-10","nav":12.8716,"day_change_pct":-0.0241},{"nav_date":"2020-12-09","nav":12.8747,"day_change_pct":0.0731},{"nav_date":"2020-12-08","nav":12.8653,"day_change_pct":0.0233},{"nav_date":"2020-12-07","nav":12.8623,"day_change_pct":0.0957},{"nav_date":"2020-12-04","nav":12.85,"day_change_pct":0.1247},{"nav_date":"2020-12-03","nav":12.834,"day_change_pct":-0.0382},{"nav_date":"2020-12-02","nav":12.8389,"day_change_pct":-0.0296},{"nav_date":"2020-12-01","nav":12.8427,"day_change_pct":0.1224},{"nav_date":"2020-11-27","nav":12.827,"day_change_pct":-0.0148},{"nav_date":"2020-11-26","nav":12.8289,"day_change_pct":0.0655},{"nav_date":"2020-11-25","nav":12.8205,"day_change_pct":-0.1044},{"nav_date":"2020-11-24","nav":12.8339,"day_change_pct":0.0788},{"nav_date":"2020-11-23","nav":12.8238,"day_change_pct":-0.0101},{"nav_date":"2020-11-20","nav":12.8251,"day_change_pct":0.0616},{"nav_date":"2020-11-19","nav":12.8172,"day_change_pct":-0.113},{"nav_date":"2020-11-18","nav":12.8317,"day_change_pct":0.053},{"nav_date":"2020-11-17","nav":12.8249,"day_change_pct":0.1038},{"nav_date":"2020-11-13","nav":12.8116,"day_change_pct":0.0047},{"nav_date":"2020-11-12","nav":12.811,"day_change_pct":-0.0133},{"nav_date":"2020-11-11","nav":12.8127,"day_change_pct":0.0953},{"nav_date":"2020-11-10","nav":12.8005,"day_change_pct":0.1628},{"nav_date":"2020-11-09","nav":12.7797,"day_change_pct":0.1646},{"nav_date":"2020-11-06","nav":12.7587,"day_change_pct":0.069},{"nav_date":"2020-11-05","nav":12.7499,"day_change_pct":0.0848},{"nav_date":"2020-11-04","nav":12.7391,"day_change_pct":0.0338},{"nav_date":"2020-11-03","nav":12.7348,"day_change_pct":0.1282},{"nav_date":"2020-11-02","nav":12.7185,"day_change_pct":0.0771},{"nav_date":"2020-10-29","nav":12.7087,"day_change_pct":-0.0708},{"nav_date":"2020-10-28","nav":12.7177,"day_change_pct":-0.2666},{"nav_date":"2020-10-27","nav":12.7517,"day_change_pct":0.261},{"nav_date":"2020-10-26","nav":12.7185,"day_change_pct":-0.1351},{"nav_date":"2020-10-23","nav":12.7357,"day_change_pct":0.0574},{"nav_date":"2020-10-22","nav":12.7284,"day_change_pct":-0.0801},{"nav_date":"2020-10-21","nav":12.7386,"day_change_pct":0.1714},{"nav_date":"2020-10-20","nav":12.7168,"day_change_pct":0.0811},{"nav_date":"2020-10-19","nav":12.7065,"day_change_pct":0.277},{"nav_date":"2020-10-16","nav":12.6714,"day_change_pct":0.1003},{"nav_date":"2020-10-15","nav":12.6587,"day_change_pct":-0.5288},{"nav_date":"2020-10-14","nav":12.726,"day_change_pct":0.0967},{"nav_date":"2020-10-13","nav":12.7137,"day_change_pct":0.0338},{"nav_date":"2020-10-12","nav":12.7094,"day_change_pct":0.0914},{"nav_date":"2020-10-09","nav":12.6978,"day_change_pct":0.2313},{"nav_date":"2020-10-08","nav":12.6685,"day_change_pct":0.2318},{"nav_date":"2020-10-07","nav":12.6392,"day_change_pct":0.1736},{"nav_date":"2020-10-06","nav":12.6173,"day_change_pct":0.3947},{"nav_date":"2020-10-05","nav":12.5677,"day_change_pct":0.1147},{"nav_date":"2020-10-01","nav":12.5533,"day_change_pct":0.3517},{"nav_date":"2020-09-30","nav":12.5093,"day_change_pct":0.0736},{"nav_date":"2020-09-29","nav":12.5001,"day_change_pct":-0.0416},{"nav_date":"2020-09-28","nav":12.5053,"day_change_pct":0.3362},{"nav_date":"2020-09-25","nav":12.4634,"day_change_pct":0.5129},{"nav_date":"2020-09-24","nav":12.3998,"day_change_pct":-0.5701},{"nav_date":"2020-09-23","nav":12.4709,"day_change_pct":-0.0088},{"nav_date":"2020-09-22","nav":12.472,"day_change_pct":-0.1521},{"nav_date":"2020-09-21","nav":12.491,"day_change_pct":-0.4209},{"nav_date":"2020-09-18","nav":12.5438,"day_change_pct":-0.0088},{"nav_date":"2020-09-17","nav":12.5449,"day_change_pct":-0.0765},{"nav_date":"2020-09-16","nav":12.5545,"day_change_pct":0.1476},{"nav_date":"2020-09-15","nav":12.536,"day_change_pct":0.1702},{"nav_date":"2020-09-14","nav":12.5147,"day_change_pct":0.0456},{"nav_date":"2020-09-11","nav":12.509,"day_change_pct":-0.0416},{"nav_date":"2020-09-10","nav":12.5142,"day_change_pct":0.2628},{"nav_date":"2020-09-09","nav":12.4814,"day_change_pct":-0.0881},{"nav_date":"2020-09-08","nav":12.4924,"day_change_pct":-0.0088},{"nav_date":"2020-09-07","nav":12.4935,"day_change_pct":0.0192},{"nav_date":"2020-09-04","nav":12.4911,"day_change_pct":-0.3144},{"nav_date":"2020-09-03","nav":12.5305,"day_change_pct":-0.0542},{"nav_date":"2020-09-02","nav":12.5373,"day_change_pct":0.0862},{"nav_date":"2020-09-01","nav":12.5265,"day_change_pct":0.1727},{"nav_date":"2020-08-31","nav":12.5049,"day_change_pct":-0.4942},{"nav_date":"2020-08-28","nav":12.567,"day_change_pct":0.177},{"nav_date":"2020-08-27","nav":12.5448,"day_change_pct":0.0502},{"nav_date":"2020-08-26","nav":12.5385,"day_change_pct":0.1134},{"nav_date":"2020-08-25","nav":12.5243,"day_change_pct":0.0176},{"nav_date":"2020-08-24","nav":12.5221,"day_change_pct":0.2321},{"nav_date":"2020-08-21","nav":12.4931,"day_change_pct":0.1507},{"nav_date":"2020-08-20","nav":12.4743,"day_change_pct":-0.192},{"nav_date":"2020-08-19","nav":12.4983,"day_change_pct":0.0713},{"nav_date":"2020-08-18","nav":12.4894,"day_change_pct":0.2746},{"nav_date":"2020-08-17","nav":12.4552,"day_change_pct":0.1391},{"nav_date":"2020-08-14","nav":12.4379,"day_change_pct":-0.2238},{"nav_date":"2020-08-13","nav":12.4658,"day_change_pct":0.0225},{"nav_date":"2020-08-12","nav":12.463,"day_change_pct":0.0474},{"nav_date":"2020-08-11","nav":12.4571,"day_change_pct":0.098},{"nav_date":"2020-08-10","nav":12.4449,"day_change_pct":0.2077},{"nav_date":"2020-08-07","nav":12.4191,"day_change_pct":-0.0145},{"nav_date":"2020-08-06","nav":12.4209,"day_change_pct":0.1993},{"nav_date":"2020-08-05","nav":12.3962,"day_change_pct":0.0218},{"nav_date":"2020-08-04","nav":12.3935,"day_change_pct":0.3669},{"nav_date":"2020-08-03","nav":12.3482,"day_change_pct":-0.3277},{"nav_date":"2020-07-31","nav":12.3888,"day_change_pct":-0.0411},{"nav_date":"2020-07-30","nav":12.3939,"day_change_pct":-0.1547},{"nav_date":"2020-07-29","nav":12.4131,"day_change_pct":-0.2018},{"nav_date":"2020-07-28","nav":12.4382,"day_change_pct":0.2749},{"nav_date":"2020-07-27","nav":12.4041,"day_change_pct":-0.1007},{"nav_date":"2020-07-24","nav":12.4166,"day_change_pct":-0.0491},{"nav_date":"2020-07-23","nav":12.4227,"day_change_pct":0.1814},{"nav_date":"2020-07-22","nav":12.4002,"day_change_pct":-0.0621},{"nav_date":"2020-07-21","nav":12.4079,"day_change_pct":0.3048},{"nav_date":"2020-07-20","nav":12.3702,"day_change_pct":0.2837},{"nav_date":"2020-07-17","nav":12.3352,"day_change_pct":0.2748},{"nav_date":"2020-07-16","nav":12.3014,"day_change_pct":0.3311},{"nav_date":"2020-07-15","nav":12.2608,"day_change_pct":0.0628},{"nav_date":"2020-07-14","nav":12.2531,"day_change_pct":-0.3805},{"nav_date":"2020-07-13","nav":12.2999,"day_change_pct":0.0236},{"nav_date":"2020-07-10","nav":12.297,"day_change_pct":-0.1907},{"nav_date":"2020-07-09","nav":12.3205,"day_change_pct":0.2604},{"nav_date":"2020-07-08","nav":12.2885,"day_change_pct":-0.2055},{"nav_date":"2020-07-07","nav":12.3138,"day_change_pct":0.1806},{"nav_date":"2020-07-06","nav":12.2916,"day_change_pct":0.2389},{"nav_date":"2020-07-03","nav":12.2623,"day_change_pct":0.1184},{"nav_date":"2020-07-02","nav":12.2478,"day_change_pct":0.2661},{"nav_date":"2020-07-01","nav":12.2153,"day_change_pct":0.2322},{"nav_date":"2020-06-30","nav":12.187,"day_change_pct":0.0682},{"nav_date":"2020-06-29","nav":12.1787,"day_change_pct":-0.1083},{"nav_date":"2020-06-26","nav":12.1919,"day_change_pct":0.161},{"nav_date":"2020-06-25","nav":12.1723,"day_change_pct":-0.032},{"nav_date":"2020-06-24","nav":12.1762,"day_change_pct":-0.3739},{"nav_date":"2020-06-23","nav":12.2219,"day_change_pct":0.3374},{"nav_date":"2020-06-22","nav":12.1808,"day_change_pct":0.1282},{"nav_date":"2020-06-19","nav":12.1652,"day_change_pct":0.2076},{"nav_date":"2020-06-18","nav":12.14,"day_change_pct":0.4634},{"nav_date":"2020-06-17","nav":12.084,"day_change_pct":-0.0678},{"nav_date":"2020-06-16","nav":12.0922,"day_change_pct":0.3286},{"nav_date":"2020-06-15","nav":12.0526,"day_change_pct":-0.2722},{"nav_date":"2020-06-12","nav":12.0855,"day_change_pct":0.1475},{"nav_date":"2020-06-11","nav":12.0677,"day_change_pct":-0.3246},{"nav_date":"2020-06-10","nav":12.107,"day_change_pct":0.1506},{"nav_date":"2020-06-09","nav":12.0888,"day_change_pct":-0.2121},{"nav_date":"2020-06-08","nav":12.1145,"day_change_pct":0.0008},{"nav_date":"2020-06-05","nav":12.1144,"day_change_pct":0.1836},{"nav_date":"2020-06-04","nav":12.0922,"day_change_pct":-0.2178},{"nav_date":"2020-06-03","nav":12.1186,"day_change_pct":0.2216},{"nav_date":"2020-06-02","nav":12.0918,"day_change_pct":0.3202},{"nav_date":"2020-06-01","nav":12.0532,"day_change_pct":0.3605},{"nav_date":"2020-05-29","nav":12.0099,"day_change_pct":0.1242},{"nav_date":"2020-05-28","nav":11.995,"day_change_pct":0.3984},{"nav_date":"2020-05-27","nav":11.9474,"day_change_pct":0.5851},{"nav_date":"2020-05-26","nav":11.8779,"day_change_pct":0.1374},{"nav_date":"2020-05-22","nav":11.8616,"day_change_pct":-0.0219},{"nav_date":"2020-05-21","nav":11.8642,"day_change_pct":0.1638},{"nav_date":"2020-05-20","nav":11.8448,"day_change_pct":0.4163},{"nav_date":"2020-05-19","nav":11.7957,"day_change_pct":0.1018},{"nav_date":"2020-05-18","nav":11.7837,"day_change_pct":-0.531},{"nav_date":"2020-05-15","nav":11.8466,"day_change_pct":0.0236},{"nav_date":"2020-05-14","nav":11.8438,"day_change_pct":-0.3517},{"nav_date":"2020-05-13","nav":11.8856,"day_change_pct":0.4539},{"nav_date":"2020-05-12","nav":11.8319,"day_change_pct":-0.0059},{"nav_date":"2020-05-11","nav":11.8326,"day_change_pct":-0.0903},{"nav_date":"2020-05-08","nav":11.8433,"day_change_pct":-0.0936},{"nav_date":"2020-05-06","nav":11.8544,"day_change_pct":0.2147},{"nav_date":"2020-05-05","nav":11.829,"day_change_pct":-0.2008},{"nav_date":"2020-05-04","nav":11.8528,"day_change_pct":-1.0717},{"nav_date":"2020-04-30","nav":11.9812,"day_change_pct":0.5387},{"nav_date":"2020-04-29","nav":11.917,"day_change_pct":0.3495},{"nav_date":"2020-04-28","nav":11.8755,"day_change_pct":0.1079},{"nav_date":"2020-04-27","nav":11.8627,"day_change_pct":-0.133},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8785,"day_change_pct":0.4108},{"nav_date":"2020-04-22","nav":11.8299,"day_change_pct":0.324},{"nav_date":"2020-04-21","nav":11.7917,"day_change_pct":-0.4676},{"nav_date":"2020-04-20","nav":11.8471,"day_change_pct":0.0794},{"nav_date":"2020-04-17","nav":11.8377,"day_change_pct":0.7927},{"nav_date":"2020-04-16","nav":11.7446,"day_change_pct":0.1774},{"nav_date":"2020-04-15","nav":11.7238,"day_change_pct":-0.2298},{"nav_date":"2020-04-13","nav":11.7508,"day_change_pct":-0.1266},{"nav_date":"2020-04-09","nav":11.7657,"day_change_pct":0.8088},{"nav_date":"2020-04-08","nav":11.6713,"day_change_pct":-0.0796},{"nav_date":"2020-04-07","nav":11.6806,"day_change_pct":1.3097},{"nav_date":"2020-04-03","nav":11.5296,"day_change_pct":-0.9825},{"nav_date":"2020-03-31","nav":11.644,"day_change_pct":0.5206},{"nav_date":"2020-03-30","nav":11.5837,"day_change_pct":-0.7965},{"nav_date":"2020-03-27","nav":11.6767,"day_change_pct":1.055},{"nav_date":"2020-03-26","nav":11.5548,"day_change_pct":1.9607},{"nav_date":"2020-03-24","nav":11.3326,"day_change_pct":0.121},{"nav_date":"2020-03-23","nav":11.3189,"day_change_pct":-2.398},{"nav_date":"2020-03-20","nav":11.597,"day_change_pct":0.7454},{"nav_date":"2020-03-19","nav":11.5112,"day_change_pct":-0.7124},{"nav_date":"2020-03-18","nav":11.5938,"day_change_pct":-1.1198},{"nav_date":"2020-03-17","nav":11.7251,"day_change_pct":-0.5462},{"nav_date":"2020-03-16","nav":11.7895,"day_change_pct":-1.4206},{"nav_date":"2020-03-13","nav":11.9594,"day_change_pct":0.5871},{"nav_date":"2020-03-12","nav":11.8896,"day_change_pct":-1.6201},{"nav_date":"2020-03-11","nav":12.0854,"day_change_pct":0.0538},{"nav_date":"2020-03-09","nav":12.0789,"day_change_pct":-0.7632},{"nav_date":"2020-03-06","nav":12.1718,"day_change_pct":-0.4295},{"nav_date":"2020-03-05","nav":12.2243,"day_change_pct":0.0548},{"nav_date":"2020-03-04","nav":12.2176,"day_change_pct":-0.0221},{"nav_date":"2020-03-03","nav":12.2203,"day_change_pct":0.2527},{"nav_date":"2020-03-02","nav":12.1895,"day_change_pct":-0.0369},{"nav_date":"2020-02-28","nav":12.194,"day_change_pct":-0.6947}],"total":1207,"page":1,"page_size":250}