{"fund_details":{"scheme_code":136324,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NK (1196 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA14U8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-28","nav":12.9469,"day_change_pct":0.0155},{"nav_date":"2019-05-27","nav":12.9449,"day_change_pct":0.0495},{"nav_date":"2019-05-24","nav":12.9385,"day_change_pct":0.0162},{"nav_date":"2019-05-23","nav":12.9364,"day_change_pct":0.017},{"nav_date":"2019-05-22","nav":12.9342,"day_change_pct":0.0162},{"nav_date":"2019-05-21","nav":12.9321,"day_change_pct":0.017},{"nav_date":"2019-05-20","nav":12.9299,"day_change_pct":0.0518},{"nav_date":"2019-05-17","nav":12.9232,"day_change_pct":0.017},{"nav_date":"2019-05-16","nav":12.921,"day_change_pct":0.0178},{"nav_date":"2019-05-15","nav":12.9187,"day_change_pct":0.017},{"nav_date":"2019-05-14","nav":12.9165,"day_change_pct":0.0178},{"nav_date":"2019-05-13","nav":12.9142,"day_change_pct":0.0542},{"nav_date":"2019-05-10","nav":12.9072,"day_change_pct":0.0186},{"nav_date":"2019-05-09","nav":12.9048,"day_change_pct":0.0186},{"nav_date":"2019-05-08","nav":12.9024,"day_change_pct":0.0186},{"nav_date":"2019-05-07","nav":12.9,"day_change_pct":0.0186},{"nav_date":"2019-05-06","nav":12.8976,"day_change_pct":0.0535},{"nav_date":"2019-05-03","nav":12.8907,"day_change_pct":0.0178},{"nav_date":"2019-05-02","nav":12.8884,"day_change_pct":0.0357},{"nav_date":"2019-04-30","nav":12.8838,"day_change_pct":0.0699},{"nav_date":"2019-04-26","nav":12.8748,"day_change_pct":0.0171},{"nav_date":"2019-04-25","nav":12.8726,"day_change_pct":0.0179},{"nav_date":"2019-04-24","nav":12.8703,"day_change_pct":0.0179},{"nav_date":"2019-04-23","nav":12.868,"day_change_pct":0.0179},{"nav_date":"2019-04-22","nav":12.8657,"day_change_pct":0.0755},{"nav_date":"2019-04-18","nav":12.856,"day_change_pct":0.0381},{"nav_date":"2019-04-16","nav":12.8511,"day_change_pct":0.0202},{"nav_date":"2019-04-15","nav":12.8485,"day_change_pct":0.0584},{"nav_date":"2019-04-12","nav":12.841,"day_change_pct":0.0187},{"nav_date":"2019-04-11","nav":12.8386,"day_change_pct":0.0234},{"nav_date":"2019-04-10","nav":12.8356,"day_change_pct":0.0203},{"nav_date":"2019-04-09","nav":12.833,"day_change_pct":0.0203},{"nav_date":"2019-04-08","nav":12.8304,"day_change_pct":0.0616},{"nav_date":"2019-04-05","nav":12.8225,"day_change_pct":0.0203},{"nav_date":"2019-04-04","nav":12.8199,"day_change_pct":0.0257},{"nav_date":"2019-04-03","nav":12.8166,"day_change_pct":0.0211},{"nav_date":"2019-04-02","nav":12.8139,"day_change_pct":0.0859},{"nav_date":"2019-03-29","nav":12.8029,"day_change_pct":0.018},{"nav_date":"2019-03-28","nav":12.8006,"day_change_pct":0.0172},{"nav_date":"2019-03-27","nav":12.7984,"day_change_pct":0.0188},{"nav_date":"2019-03-26","nav":12.796,"day_change_pct":0.018},{"nav_date":"2019-03-25","nav":12.7937,"day_change_pct":0.0563},{"nav_date":"2019-03-22","nav":12.7865,"day_change_pct":0.036},{"nav_date":"2019-03-20","nav":12.7819,"day_change_pct":0.0164},{"nav_date":"2019-03-19","nav":12.7798,"day_change_pct":0.0172},{"nav_date":"2019-03-18","nav":12.7776,"day_change_pct":0.0525},{"nav_date":"2019-03-15","nav":12.7709,"day_change_pct":0.0172},{"nav_date":"2019-03-14","nav":12.7687,"day_change_pct":0.018},{"nav_date":"2019-03-13","nav":12.7664,"day_change_pct":0.0196},{"nav_date":"2019-03-12","nav":12.7639,"day_change_pct":0.0188},{"nav_date":"2019-03-11","nav":12.7615,"day_change_pct":0.0541},{"nav_date":"2019-03-08","nav":12.7546,"day_change_pct":0.018},{"nav_date":"2019-03-07","nav":12.7523,"day_change_pct":0.0188},{"nav_date":"2019-03-06","nav":12.7499,"day_change_pct":0.0188},{"nav_date":"2019-03-05","nav":12.7475,"day_change_pct":0.0746},{"nav_date":"2019-03-01","nav":12.738,"day_change_pct":0.0188},{"nav_date":"2019-02-28","nav":12.7356,"day_change_pct":0.0196},{"nav_date":"2019-02-27","nav":12.7331,"day_change_pct":0.0189},{"nav_date":"2019-02-26","nav":12.7307,"day_change_pct":0.0196},{"nav_date":"2019-02-25","nav":12.7282,"day_change_pct":0.0582},{"nav_date":"2019-02-22","nav":12.7208,"day_change_pct":0.0189},{"nav_date":"2019-02-21","nav":12.7184,"day_change_pct":0.0173},{"nav_date":"2019-02-20","nav":12.7162,"day_change_pct":0.0354},{"nav_date":"2019-02-18","nav":12.7117,"day_change_pct":0.0559},{"nav_date":"2019-02-15","nav":12.7046,"day_change_pct":0.0142},{"nav_date":"2019-02-14","nav":12.7028,"day_change_pct":0.0173},{"nav_date":"2019-02-13","nav":12.7006,"day_change_pct":0.0213},{"nav_date":"2019-02-12","nav":12.6979,"day_change_pct":0.0173},{"nav_date":"2019-02-11","nav":12.6957,"day_change_pct":0.0567},{"nav_date":"2019-02-08","nav":12.6885,"day_change_pct":0.0189},{"nav_date":"2019-02-07","nav":12.6861,"day_change_pct":0.026},{"nav_date":"2019-02-06","nav":12.6828,"day_change_pct":0.0181},{"nav_date":"2019-02-05","nav":12.6805,"day_change_pct":0.0189},{"nav_date":"2019-02-04","nav":12.6781,"day_change_pct":0.0552},{"nav_date":"2019-02-01","nav":12.6711,"day_change_pct":0.0197},{"nav_date":"2019-01-31","nav":12.6686,"day_change_pct":0.0182},{"nav_date":"2019-01-30","nav":12.6663,"day_change_pct":0.019},{"nav_date":"2019-01-29","nav":12.6639,"day_change_pct":0.0197},{"nav_date":"2019-01-28","nav":12.6614,"day_change_pct":0.0601},{"nav_date":"2019-01-25","nav":12.6538,"day_change_pct":0.019},{"nav_date":"2019-01-24","nav":12.6514,"day_change_pct":0.0206},{"nav_date":"2019-01-23","nav":12.6488,"day_change_pct":0.0237},{"nav_date":"2019-01-22","nav":12.6458,"day_change_pct":0.0198},{"nav_date":"2019-01-21","nav":12.6433,"day_change_pct":0.0562},{"nav_date":"2019-01-18","nav":12.6362,"day_change_pct":0.0198},{"nav_date":"2019-01-17","nav":12.6337,"day_change_pct":0.0198},{"nav_date":"2019-01-16","nav":12.6312,"day_change_pct":0.0103},{"nav_date":"2019-01-15","nav":12.6299,"day_change_pct":0.019},{"nav_date":"2019-01-14","nav":12.6275,"day_change_pct":0.0602},{"nav_date":"2019-01-11","nav":12.6199,"day_change_pct":0.0198},{"nav_date":"2019-01-10","nav":12.6174,"day_change_pct":0.023},{"nav_date":"2019-01-09","nav":12.6145,"day_change_pct":0.0238},{"nav_date":"2019-01-08","nav":12.6115,"day_change_pct":0.0254},{"nav_date":"2019-01-07","nav":12.6083,"day_change_pct":0.0595},{"nav_date":"2019-01-04","nav":12.6008,"day_change_pct":0.0286},{"nav_date":"2019-01-03","nav":12.5972,"day_change_pct":0.0079},{"nav_date":"2019-01-02","nav":12.5962,"day_change_pct":0.0326},{"nav_date":"2019-01-01","nav":12.5921,"day_change_pct":0.0326},{"nav_date":"2018-12-31","nav":12.588,"day_change_pct":0.0684},{"nav_date":"2018-12-28","nav":12.5794,"day_change_pct":0.027},{"nav_date":"2018-12-27","nav":12.576,"day_change_pct":0.027},{"nav_date":"2018-12-26","nav":12.5726,"day_change_pct":0.0398},{"nav_date":"2018-12-24","nav":12.5676,"day_change_pct":0.0613},{"nav_date":"2018-12-21","nav":12.5599,"day_change_pct":0.0135},{"nav_date":"2018-12-20","nav":12.5582,"day_change_pct":0.0143},{"nav_date":"2018-12-19","nav":12.5564,"day_change_pct":0.0255},{"nav_date":"2018-12-18","nav":12.5532,"day_change_pct":0.0287},{"nav_date":"2018-12-17","nav":12.5496,"day_change_pct":0.0622},{"nav_date":"2018-12-14","nav":12.5418,"day_change_pct":0.0231},{"nav_date":"2018-12-13","nav":12.5389,"day_change_pct":0.0295},{"nav_date":"2018-12-12","nav":12.5352,"day_change_pct":0.0263},{"nav_date":"2018-12-11","nav":12.5319,"day_change_pct":0.0152},{"nav_date":"2018-12-10","nav":12.53,"day_change_pct":0.0423},{"nav_date":"2018-12-07","nav":12.5247,"day_change_pct":0.0288},{"nav_date":"2018-12-06","nav":12.5211,"day_change_pct":0.0264},{"nav_date":"2018-12-05","nav":12.5178,"day_change_pct":0.0416},{"nav_date":"2018-12-04","nav":12.5126,"day_change_pct":0.0272},{"nav_date":"2018-12-03","nav":12.5092,"day_change_pct":0.0712},{"nav_date":"2018-11-30","nav":12.5003,"day_change_pct":0.0224},{"nav_date":"2018-11-29","nav":12.4975,"day_change_pct":0.0328},{"nav_date":"2018-11-28","nav":12.4934,"day_change_pct":0.0272},{"nav_date":"2018-11-27","nav":12.49,"day_change_pct":0.0296},{"nav_date":"2018-11-26","nav":12.4863,"day_change_pct":0.0826},{"nav_date":"2018-11-22","nav":12.476,"day_change_pct":0.0481},{"nav_date":"2018-11-20","nav":12.47,"day_change_pct":0.0289},{"nav_date":"2018-11-19","nav":12.4664,"day_change_pct":0.0763},{"nav_date":"2018-11-16","nav":12.4569,"day_change_pct":0.0369},{"nav_date":"2018-11-15","nav":12.4523,"day_change_pct":0.0233},{"nav_date":"2018-11-14","nav":12.4494,"day_change_pct":0.0362},{"nav_date":"2018-11-13","nav":12.4449,"day_change_pct":0.0281},{"nav_date":"2018-11-12","nav":12.4414,"day_change_pct":0.0627},{"nav_date":"2018-11-09","nav":12.4336,"day_change_pct":0.066},{"nav_date":"2018-11-06","nav":12.4254,"day_change_pct":0.029},{"nav_date":"2018-11-05","nav":12.4218,"day_change_pct":0.0693},{"nav_date":"2018-11-02","nav":12.4132,"day_change_pct":0.0355},{"nav_date":"2018-11-01","nav":12.4088,"day_change_pct":0.029},{"nav_date":"2018-10-31","nav":12.4052,"day_change_pct":0.0145},{"nav_date":"2018-10-30","nav":12.4034,"day_change_pct":0.0194},{"nav_date":"2018-10-29","nav":12.401,"day_change_pct":0.0541},{"nav_date":"2018-10-26","nav":12.3943,"day_change_pct":0.0242},{"nav_date":"2018-10-25","nav":12.3913,"day_change_pct":0.0073},{"nav_date":"2018-10-24","nav":12.3904,"day_change_pct":0.0266},{"nav_date":"2018-10-23","nav":12.3871,"day_change_pct":0.0097},{"nav_date":"2018-10-22","nav":12.3859,"day_change_pct":0.0638},{"nav_date":"2018-10-19","nav":12.378,"day_change_pct":0.0388},{"nav_date":"2018-10-17","nav":12.3732,"day_change_pct":0.0291},{"nav_date":"2018-10-16","nav":12.3696,"day_change_pct":0.0283},{"nav_date":"2018-10-15","nav":12.3661,"day_change_pct":0.0745},{"nav_date":"2018-10-12","nav":12.3569,"day_change_pct":0.0219},{"nav_date":"2018-10-11","nav":12.3542,"day_change_pct":0.0227},{"nav_date":"2018-10-10","nav":12.3514,"day_change_pct":0.0113},{"nav_date":"2018-10-09","nav":12.35,"day_change_pct":-0.0089},{"nav_date":"2018-10-08","nav":12.3511,"day_change_pct":0.0754},{"nav_date":"2018-10-05","nav":12.3418,"day_change_pct":0.1566},{"nav_date":"2018-10-04","nav":12.3225,"day_change_pct":-0.0097},{"nav_date":"2018-10-03","nav":12.3237,"day_change_pct":0.0325},{"nav_date":"2018-10-01","nav":12.3197,"day_change_pct":0.1032},{"nav_date":"2018-09-28","nav":12.307,"day_change_pct":0.0398},{"nav_date":"2018-09-27","nav":12.3021,"day_change_pct":0.1661},{"nav_date":"2018-09-26","nav":12.2817,"day_change_pct":0.0179},{"nav_date":"2018-09-25","nav":12.2795,"day_change_pct":-0.0854},{"nav_date":"2018-09-24","nav":12.29,"day_change_pct":-0.0529},{"nav_date":"2018-09-21","nav":12.2965,"day_change_pct":0.0358},{"nav_date":"2018-09-19","nav":12.2921,"day_change_pct":0.0163},{"nav_date":"2018-09-18","nav":12.2901,"day_change_pct":0.0317},{"nav_date":"2018-09-17","nav":12.2862,"day_change_pct":0.0562},{"nav_date":"2018-09-14","nav":12.2793,"day_change_pct":0.0342},{"nav_date":"2018-09-12","nav":12.2751,"day_change_pct":0.0114},{"nav_date":"2018-09-11","nav":12.2737,"day_change_pct":-0.0301},{"nav_date":"2018-09-10","nav":12.2774,"day_change_pct":0.0},{"nav_date":"2018-09-07","nav":12.2774,"day_change_pct":0.0204},{"nav_date":"2018-09-06","nav":12.2749,"day_change_pct":0.0196},{"nav_date":"2018-09-05","nav":12.2725,"day_change_pct":0.0122},{"nav_date":"2018-09-04","nav":12.271,"day_change_pct":0.0139},{"nav_date":"2018-09-03","nav":12.2693,"day_change_pct":0.062},{"nav_date":"2018-08-31","nav":12.2617,"day_change_pct":0.0228},{"nav_date":"2018-08-30","nav":12.2589,"day_change_pct":0.0098},{"nav_date":"2018-08-29","nav":12.2577,"day_change_pct":0.0228},{"nav_date":"2018-08-28","nav":12.2549,"day_change_pct":0.0131},{"nav_date":"2018-08-27","nav":12.2533,"day_change_pct":0.0572},{"nav_date":"2018-08-24","nav":12.2463,"day_change_pct":0.0123},{"nav_date":"2018-08-23","nav":12.2448,"day_change_pct":0.0359},{"nav_date":"2018-08-21","nav":12.2404,"day_change_pct":0.0123},{"nav_date":"2018-08-20","nav":12.2389,"day_change_pct":0.0826},{"nav_date":"2018-08-16","nav":12.2288,"day_change_pct":0.036},{"nav_date":"2018-08-14","nav":12.2244,"day_change_pct":0.018},{"nav_date":"2018-08-13","nav":12.2222,"day_change_pct":0.0565},{"nav_date":"2018-08-10","nav":12.2153,"day_change_pct":0.0221},{"nav_date":"2018-08-09","nav":12.2126,"day_change_pct":0.0303},{"nav_date":"2018-08-08","nav":12.2089,"day_change_pct":0.0246},{"nav_date":"2018-08-07","nav":12.2059,"day_change_pct":0.0057},{"nav_date":"2018-08-06","nav":12.2052,"day_change_pct":0.0615},{"nav_date":"2018-08-03","nav":12.1977,"day_change_pct":0.0262},{"nav_date":"2018-08-02","nav":12.1945,"day_change_pct":0.0287},{"nav_date":"2018-08-01","nav":12.191,"day_change_pct":0.0254},{"nav_date":"2018-07-31","nav":12.1879,"day_change_pct":0.023},{"nav_date":"2018-07-30","nav":12.1851,"day_change_pct":0.0591},{"nav_date":"2018-07-27","nav":12.1779,"day_change_pct":0.0304},{"nav_date":"2018-07-26","nav":12.1742,"day_change_pct":0.0263},{"nav_date":"2018-07-25","nav":12.171,"day_change_pct":0.023},{"nav_date":"2018-07-24","nav":12.1682,"day_change_pct":0.0066},{"nav_date":"2018-07-23","nav":12.1674,"day_change_pct":0.0452},{"nav_date":"2018-07-20","nav":12.1619,"day_change_pct":0.0181},{"nav_date":"2018-07-19","nav":12.1597,"day_change_pct":0.0156},{"nav_date":"2018-07-18","nav":12.1578,"day_change_pct":0.0263},{"nav_date":"2018-07-17","nav":12.1546,"day_change_pct":0.0206},{"nav_date":"2018-07-16","nav":12.1521,"day_change_pct":0.0469},{"nav_date":"2018-07-13","nav":12.1464,"day_change_pct":0.028},{"nav_date":"2018-07-12","nav":12.143,"day_change_pct":0.0346},{"nav_date":"2018-07-11","nav":12.1388,"day_change_pct":0.019},{"nav_date":"2018-07-10","nav":12.1365,"day_change_pct":0.0305},{"nav_date":"2018-07-09","nav":12.1328,"day_change_pct":0.0751},{"nav_date":"2018-07-06","nav":12.1237,"day_change_pct":0.0404},{"nav_date":"2018-07-05","nav":12.1188,"day_change_pct":0.0157},{"nav_date":"2018-07-04","nav":12.1169,"day_change_pct":0.0396},{"nav_date":"2018-07-03","nav":12.1121,"day_change_pct":0.0314},{"nav_date":"2018-07-02","nav":12.1083,"day_change_pct":0.0959},{"nav_date":"2018-06-29","nav":12.0967,"day_change_pct":0.0306},{"nav_date":"2018-06-28","nav":12.093,"day_change_pct":0.0132},{"nav_date":"2018-06-27","nav":12.0914,"day_change_pct":0.019},{"nav_date":"2018-06-26","nav":12.0891,"day_change_pct":0.0058},{"nav_date":"2018-06-25","nav":12.0884,"day_change_pct":0.0637},{"nav_date":"2018-06-22","nav":12.0807,"day_change_pct":0.0166},{"nav_date":"2018-06-21","nav":12.0787,"day_change_pct":0.0232},{"nav_date":"2018-06-20","nav":12.0759,"day_change_pct":0.0323},{"nav_date":"2018-06-19","nav":12.072,"day_change_pct":0.0257},{"nav_date":"2018-06-18","nav":12.0689,"day_change_pct":0.0937},{"nav_date":"2018-06-15","nav":12.0576,"day_change_pct":0.0207},{"nav_date":"2018-06-14","nav":12.0551,"day_change_pct":0.0955},{"nav_date":"2018-06-13","nav":12.0436,"day_change_pct":0.0415},{"nav_date":"2018-06-12","nav":12.0386,"day_change_pct":0.0224},{"nav_date":"2018-06-11","nav":12.0359,"day_change_pct":0.0632},{"nav_date":"2018-06-08","nav":12.0283,"day_change_pct":0.0091},{"nav_date":"2018-06-07","nav":12.0272,"day_change_pct":0.0266},{"nav_date":"2018-06-06","nav":12.024,"day_change_pct":0.1141},{"nav_date":"2018-06-05","nav":12.0103,"day_change_pct":0.0475},{"nav_date":"2018-06-04","nav":12.0046,"day_change_pct":0.0225},{"nav_date":"2018-06-01","nav":12.0019,"day_change_pct":-0.0075},{"nav_date":"2018-05-31","nav":12.0028,"day_change_pct":-0.0233},{"nav_date":"2018-05-30","nav":12.0056,"day_change_pct":0.0692},{"nav_date":"2018-05-29","nav":11.9973,"day_change_pct":0.0801},{"nav_date":"2018-05-28","nav":11.9877,"day_change_pct":0.0927},{"nav_date":"2018-05-25","nav":11.9766,"day_change_pct":0.0426},{"nav_date":"2018-05-24","nav":11.9715,"day_change_pct":-0.005},{"nav_date":"2018-05-23","nav":11.9721,"day_change_pct":0.0476},{"nav_date":"2018-05-22","nav":11.9664,"day_change_pct":-0.0125},{"nav_date":"2018-05-21","nav":11.9679,"day_change_pct":0.0543},{"nav_date":"2018-05-18","nav":11.9614,"day_change_pct":0.0259},{"nav_date":"2018-05-17","nav":11.9583,"day_change_pct":0.0025},{"nav_date":"2018-05-16","nav":11.958,"day_change_pct":-0.0635}],"total":785,"page":1,"page_size":250}