{"fund_details":{"scheme_code":136322,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NK (1196 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA15U5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-28","nav":10.0,"day_change_pct":-22.7489},{"nav_date":"2019-05-27","nav":12.9448,"day_change_pct":0.0495},{"nav_date":"2019-05-24","nav":12.9384,"day_change_pct":0.0162},{"nav_date":"2019-05-23","nav":12.9363,"day_change_pct":0.017},{"nav_date":"2019-05-22","nav":12.9341,"day_change_pct":0.0162},{"nav_date":"2019-05-21","nav":12.932,"day_change_pct":0.017},{"nav_date":"2019-05-20","nav":12.9298,"day_change_pct":0.0518},{"nav_date":"2019-05-17","nav":12.9231,"day_change_pct":0.017},{"nav_date":"2019-05-16","nav":12.9209,"day_change_pct":0.0178},{"nav_date":"2019-05-15","nav":12.9186,"day_change_pct":0.0178},{"nav_date":"2019-05-14","nav":12.9163,"day_change_pct":0.017},{"nav_date":"2019-05-13","nav":12.9141,"day_change_pct":0.0542},{"nav_date":"2019-05-10","nav":12.9071,"day_change_pct":0.0186},{"nav_date":"2019-05-09","nav":12.9047,"day_change_pct":0.0186},{"nav_date":"2019-05-08","nav":12.9023,"day_change_pct":0.0186},{"nav_date":"2019-05-07","nav":12.8999,"day_change_pct":0.0186},{"nav_date":"2019-05-06","nav":12.8975,"day_change_pct":0.0535},{"nav_date":"2019-05-03","nav":12.8906,"day_change_pct":0.0186},{"nav_date":"2019-05-02","nav":12.8882,"day_change_pct":0.0349},{"nav_date":"2019-04-30","nav":12.8837,"day_change_pct":0.0699},{"nav_date":"2019-04-26","nav":12.8747,"day_change_pct":0.0171},{"nav_date":"2019-04-25","nav":12.8725,"day_change_pct":0.0179},{"nav_date":"2019-04-24","nav":12.8702,"day_change_pct":0.0179},{"nav_date":"2019-04-23","nav":12.8679,"day_change_pct":0.0179},{"nav_date":"2019-04-22","nav":12.8656,"day_change_pct":0.0755},{"nav_date":"2019-04-18","nav":12.8559,"day_change_pct":0.0381},{"nav_date":"2019-04-16","nav":12.851,"day_change_pct":0.0202},{"nav_date":"2019-04-15","nav":12.8484,"day_change_pct":0.0584},{"nav_date":"2019-04-12","nav":12.8409,"day_change_pct":0.0187},{"nav_date":"2019-04-11","nav":12.8385,"day_change_pct":0.0242},{"nav_date":"2019-04-10","nav":12.8354,"day_change_pct":0.0203},{"nav_date":"2019-04-09","nav":12.8328,"day_change_pct":0.0203},{"nav_date":"2019-04-08","nav":12.8302,"day_change_pct":0.0608},{"nav_date":"2019-04-05","nav":12.8224,"day_change_pct":0.0203},{"nav_date":"2019-04-04","nav":12.8198,"day_change_pct":0.0257},{"nav_date":"2019-04-03","nav":12.8165,"day_change_pct":0.0211},{"nav_date":"2019-04-02","nav":12.8138,"day_change_pct":0.0859},{"nav_date":"2019-03-29","nav":12.8028,"day_change_pct":0.018},{"nav_date":"2019-03-28","nav":12.8005,"day_change_pct":0.0172},{"nav_date":"2019-03-27","nav":12.7983,"day_change_pct":0.0188},{"nav_date":"2019-03-26","nav":12.7959,"day_change_pct":0.018},{"nav_date":"2019-03-25","nav":12.7936,"day_change_pct":0.0563},{"nav_date":"2019-03-22","nav":12.7864,"day_change_pct":0.036},{"nav_date":"2019-03-20","nav":12.7818,"day_change_pct":0.0164},{"nav_date":"2019-03-19","nav":12.7797,"day_change_pct":0.0172},{"nav_date":"2019-03-18","nav":12.7775,"day_change_pct":0.0525},{"nav_date":"2019-03-15","nav":12.7708,"day_change_pct":0.0172},{"nav_date":"2019-03-14","nav":12.7686,"day_change_pct":0.0188},{"nav_date":"2019-03-13","nav":12.7662,"day_change_pct":0.0188},{"nav_date":"2019-03-12","nav":12.7638,"day_change_pct":0.0188},{"nav_date":"2019-03-11","nav":12.7614,"day_change_pct":0.0541},{"nav_date":"2019-03-08","nav":12.7545,"day_change_pct":0.018},{"nav_date":"2019-03-07","nav":12.7522,"day_change_pct":0.0188},{"nav_date":"2019-03-06","nav":12.7498,"day_change_pct":0.0188},{"nav_date":"2019-03-05","nav":12.7474,"day_change_pct":0.0746},{"nav_date":"2019-03-01","nav":12.7379,"day_change_pct":0.0188},{"nav_date":"2019-02-28","nav":12.7355,"day_change_pct":0.0196},{"nav_date":"2019-02-27","nav":12.733,"day_change_pct":0.0189},{"nav_date":"2019-02-26","nav":12.7306,"day_change_pct":0.0196},{"nav_date":"2019-02-25","nav":12.7281,"day_change_pct":0.0582},{"nav_date":"2019-02-22","nav":12.7207,"day_change_pct":0.0189},{"nav_date":"2019-02-21","nav":12.7183,"day_change_pct":0.0173},{"nav_date":"2019-02-20","nav":12.7161,"day_change_pct":0.0354},{"nav_date":"2019-02-18","nav":12.7116,"day_change_pct":0.0559},{"nav_date":"2019-02-15","nav":12.7045,"day_change_pct":0.0142},{"nav_date":"2019-02-14","nav":12.7027,"day_change_pct":0.0181},{"nav_date":"2019-02-13","nav":12.7004,"day_change_pct":0.0205},{"nav_date":"2019-02-12","nav":12.6978,"day_change_pct":0.0173},{"nav_date":"2019-02-11","nav":12.6956,"day_change_pct":0.0567},{"nav_date":"2019-02-08","nav":12.6884,"day_change_pct":0.0189},{"nav_date":"2019-02-07","nav":12.686,"day_change_pct":0.026},{"nav_date":"2019-02-06","nav":12.6827,"day_change_pct":0.0181},{"nav_date":"2019-02-05","nav":12.6804,"day_change_pct":0.0189},{"nav_date":"2019-02-04","nav":12.678,"day_change_pct":0.0552},{"nav_date":"2019-02-01","nav":12.671,"day_change_pct":0.0197},{"nav_date":"2019-01-31","nav":12.6685,"day_change_pct":0.0182},{"nav_date":"2019-01-30","nav":12.6662,"day_change_pct":0.019},{"nav_date":"2019-01-29","nav":12.6638,"day_change_pct":0.0197},{"nav_date":"2019-01-28","nav":12.6613,"day_change_pct":0.0593},{"nav_date":"2019-01-25","nav":12.6538,"day_change_pct":0.0198},{"nav_date":"2019-01-24","nav":12.6513,"day_change_pct":0.0206},{"nav_date":"2019-01-23","nav":12.6487,"day_change_pct":0.0237},{"nav_date":"2019-01-22","nav":12.6457,"day_change_pct":0.0198},{"nav_date":"2019-01-21","nav":12.6432,"day_change_pct":0.0562},{"nav_date":"2019-01-18","nav":12.6361,"day_change_pct":0.0198},{"nav_date":"2019-01-17","nav":12.6336,"day_change_pct":0.0198},{"nav_date":"2019-01-16","nav":12.6311,"day_change_pct":0.0095},{"nav_date":"2019-01-15","nav":12.6299,"day_change_pct":0.0198},{"nav_date":"2019-01-14","nav":12.6274,"day_change_pct":0.0602},{"nav_date":"2019-01-11","nav":12.6198,"day_change_pct":0.0198},{"nav_date":"2019-01-10","nav":12.6173,"day_change_pct":0.023},{"nav_date":"2019-01-09","nav":12.6144,"day_change_pct":0.0238},{"nav_date":"2019-01-08","nav":12.6114,"day_change_pct":0.0254},{"nav_date":"2019-01-07","nav":12.6082,"day_change_pct":0.0595},{"nav_date":"2019-01-04","nav":12.6007,"day_change_pct":0.0286},{"nav_date":"2019-01-03","nav":12.5971,"day_change_pct":0.0079},{"nav_date":"2019-01-02","nav":12.5961,"day_change_pct":0.0326},{"nav_date":"2019-01-01","nav":12.592,"day_change_pct":0.0326},{"nav_date":"2018-12-31","nav":12.5879,"day_change_pct":0.0684},{"nav_date":"2018-12-28","nav":12.5793,"day_change_pct":0.0262},{"nav_date":"2018-12-27","nav":12.576,"day_change_pct":0.0278},{"nav_date":"2018-12-26","nav":12.5725,"day_change_pct":0.0398},{"nav_date":"2018-12-24","nav":12.5675,"day_change_pct":0.0605},{"nav_date":"2018-12-21","nav":12.5599,"day_change_pct":0.0143},{"nav_date":"2018-12-20","nav":12.5581,"day_change_pct":0.0143},{"nav_date":"2018-12-19","nav":12.5563,"day_change_pct":0.0255},{"nav_date":"2018-12-18","nav":12.5531,"day_change_pct":0.0279},{"nav_date":"2018-12-17","nav":12.5496,"day_change_pct":0.0622},{"nav_date":"2018-12-14","nav":12.5418,"day_change_pct":0.0231},{"nav_date":"2018-12-13","nav":12.5389,"day_change_pct":0.0303},{"nav_date":"2018-12-12","nav":12.5351,"day_change_pct":0.0255},{"nav_date":"2018-12-11","nav":12.5319,"day_change_pct":0.016},{"nav_date":"2018-12-10","nav":12.5299,"day_change_pct":0.0415},{"nav_date":"2018-12-07","nav":12.5247,"day_change_pct":0.0296},{"nav_date":"2018-12-06","nav":12.521,"day_change_pct":0.0256},{"nav_date":"2018-12-05","nav":12.5178,"day_change_pct":0.0416},{"nav_date":"2018-12-04","nav":12.5126,"day_change_pct":0.0272},{"nav_date":"2018-12-03","nav":12.5092,"day_change_pct":0.072},{"nav_date":"2018-11-30","nav":12.5002,"day_change_pct":0.0216},{"nav_date":"2018-11-29","nav":12.4975,"day_change_pct":0.0336},{"nav_date":"2018-11-28","nav":12.4933,"day_change_pct":0.0272},{"nav_date":"2018-11-27","nav":12.4899,"day_change_pct":0.0288},{"nav_date":"2018-11-26","nav":12.4863,"day_change_pct":0.0834},{"nav_date":"2018-11-22","nav":12.4759,"day_change_pct":0.0473},{"nav_date":"2018-11-20","nav":12.47,"day_change_pct":0.0289},{"nav_date":"2018-11-19","nav":12.4664,"day_change_pct":0.0771},{"nav_date":"2018-11-16","nav":12.4568,"day_change_pct":0.0361},{"nav_date":"2018-11-15","nav":12.4523,"day_change_pct":0.0233},{"nav_date":"2018-11-14","nav":12.4494,"day_change_pct":0.037},{"nav_date":"2018-11-13","nav":12.4448,"day_change_pct":0.0273},{"nav_date":"2018-11-12","nav":12.4414,"day_change_pct":0.0627},{"nav_date":"2018-11-09","nav":12.4336,"day_change_pct":0.066},{"nav_date":"2018-11-06","nav":12.4254,"day_change_pct":0.0298},{"nav_date":"2018-11-05","nav":12.4217,"day_change_pct":0.0693},{"nav_date":"2018-11-02","nav":12.4131,"day_change_pct":0.0347},{"nav_date":"2018-11-01","nav":12.4088,"day_change_pct":0.0298},{"nav_date":"2018-10-31","nav":12.4051,"day_change_pct":0.0137},{"nav_date":"2018-10-30","nav":12.4034,"day_change_pct":0.0194},{"nav_date":"2018-10-29","nav":12.401,"day_change_pct":0.0549},{"nav_date":"2018-10-26","nav":12.3942,"day_change_pct":0.0234},{"nav_date":"2018-10-25","nav":12.3913,"day_change_pct":0.0073},{"nav_date":"2018-10-24","nav":12.3904,"day_change_pct":0.0266},{"nav_date":"2018-10-23","nav":12.3871,"day_change_pct":0.0097},{"nav_date":"2018-10-22","nav":12.3859,"day_change_pct":0.0638},{"nav_date":"2018-10-19","nav":12.378,"day_change_pct":0.0396},{"nav_date":"2018-10-17","nav":12.3731,"day_change_pct":0.0291},{"nav_date":"2018-10-16","nav":12.3695,"day_change_pct":0.0275},{"nav_date":"2018-10-15","nav":12.3661,"day_change_pct":0.0745},{"nav_date":"2018-10-12","nav":12.3569,"day_change_pct":0.0219},{"nav_date":"2018-10-11","nav":12.3542,"day_change_pct":0.0227},{"nav_date":"2018-10-10","nav":12.3514,"day_change_pct":0.0113},{"nav_date":"2018-10-09","nav":12.35,"day_change_pct":-0.0081},{"nav_date":"2018-10-08","nav":12.351,"day_change_pct":0.0745},{"nav_date":"2018-10-05","nav":12.3418,"day_change_pct":0.1574},{"nav_date":"2018-10-04","nav":12.3224,"day_change_pct":-0.0105},{"nav_date":"2018-10-03","nav":12.3237,"day_change_pct":0.0325},{"nav_date":"2018-10-01","nav":12.3197,"day_change_pct":0.104},{"nav_date":"2018-09-28","nav":12.3069,"day_change_pct":0.039},{"nav_date":"2018-09-27","nav":12.3021,"day_change_pct":0.1661},{"nav_date":"2018-09-26","nav":12.2817,"day_change_pct":0.0187},{"nav_date":"2018-09-25","nav":12.2794,"day_change_pct":-0.0862},{"nav_date":"2018-09-24","nav":12.29,"day_change_pct":-0.0529},{"nav_date":"2018-09-21","nav":12.2965,"day_change_pct":0.0358},{"nav_date":"2018-09-19","nav":12.2921,"day_change_pct":0.0171},{"nav_date":"2018-09-18","nav":12.29,"day_change_pct":0.0309},{"nav_date":"2018-09-17","nav":12.2862,"day_change_pct":0.0562},{"nav_date":"2018-09-14","nav":12.2793,"day_change_pct":0.035},{"nav_date":"2018-09-12","nav":12.275,"day_change_pct":0.0114},{"nav_date":"2018-09-11","nav":12.2736,"day_change_pct":-0.031},{"nav_date":"2018-09-10","nav":12.2774,"day_change_pct":0.0008},{"nav_date":"2018-09-07","nav":12.2773,"day_change_pct":0.0204},{"nav_date":"2018-09-06","nav":12.2748,"day_change_pct":0.0187},{"nav_date":"2018-09-05","nav":12.2725,"day_change_pct":0.0122},{"nav_date":"2018-09-04","nav":12.271,"day_change_pct":0.0139},{"nav_date":"2018-09-03","nav":12.2693,"day_change_pct":0.0628},{"nav_date":"2018-08-31","nav":12.2616,"day_change_pct":0.0228},{"nav_date":"2018-08-30","nav":12.2588,"day_change_pct":0.0098},{"nav_date":"2018-08-29","nav":12.2576,"day_change_pct":0.022},{"nav_date":"2018-08-28","nav":12.2549,"day_change_pct":0.0131},{"nav_date":"2018-08-27","nav":12.2533,"day_change_pct":0.0572},{"nav_date":"2018-08-24","nav":12.2463,"day_change_pct":0.0131},{"nav_date":"2018-08-23","nav":12.2447,"day_change_pct":0.0359},{"nav_date":"2018-08-21","nav":12.2403,"day_change_pct":0.0123},{"nav_date":"2018-08-20","nav":12.2388,"day_change_pct":0.0826},{"nav_date":"2018-08-16","nav":12.2287,"day_change_pct":0.0352},{"nav_date":"2018-08-14","nav":12.2244,"day_change_pct":0.018},{"nav_date":"2018-08-13","nav":12.2222,"day_change_pct":0.0573},{"nav_date":"2018-08-10","nav":12.2152,"day_change_pct":0.0221},{"nav_date":"2018-08-09","nav":12.2125,"day_change_pct":0.0295},{"nav_date":"2018-08-08","nav":12.2089,"day_change_pct":0.0246},{"nav_date":"2018-08-07","nav":12.2059,"day_change_pct":0.0066},{"nav_date":"2018-08-06","nav":12.2051,"day_change_pct":0.0615},{"nav_date":"2018-08-03","nav":12.1976,"day_change_pct":0.0254},{"nav_date":"2018-08-02","nav":12.1945,"day_change_pct":0.0295},{"nav_date":"2018-08-01","nav":12.1909,"day_change_pct":0.0254},{"nav_date":"2018-07-31","nav":12.1878,"day_change_pct":0.023},{"nav_date":"2018-07-30","nav":12.185,"day_change_pct":0.0583},{"nav_date":"2018-07-27","nav":12.1779,"day_change_pct":0.0312},{"nav_date":"2018-07-26","nav":12.1741,"day_change_pct":0.0263},{"nav_date":"2018-07-25","nav":12.1709,"day_change_pct":0.0222},{"nav_date":"2018-07-24","nav":12.1682,"day_change_pct":0.0074},{"nav_date":"2018-07-23","nav":12.1673,"day_change_pct":0.0452},{"nav_date":"2018-07-20","nav":12.1618,"day_change_pct":0.0181},{"nav_date":"2018-07-19","nav":12.1596,"day_change_pct":0.0156},{"nav_date":"2018-07-18","nav":12.1577,"day_change_pct":0.0263},{"nav_date":"2018-07-17","nav":12.1545,"day_change_pct":0.0197},{"nav_date":"2018-07-16","nav":12.1521,"day_change_pct":0.0478},{"nav_date":"2018-07-13","nav":12.1463,"day_change_pct":0.028},{"nav_date":"2018-07-12","nav":12.1429,"day_change_pct":0.0346},{"nav_date":"2018-07-11","nav":12.1387,"day_change_pct":0.019},{"nav_date":"2018-07-10","nav":12.1364,"day_change_pct":0.0305},{"nav_date":"2018-07-09","nav":12.1327,"day_change_pct":0.0751},{"nav_date":"2018-07-06","nav":12.1236,"day_change_pct":0.0404},{"nav_date":"2018-07-05","nav":12.1187,"day_change_pct":0.0157},{"nav_date":"2018-07-04","nav":12.1168,"day_change_pct":0.0396},{"nav_date":"2018-07-03","nav":12.112,"day_change_pct":0.0314},{"nav_date":"2018-07-02","nav":12.1082,"day_change_pct":0.0959},{"nav_date":"2018-06-29","nav":12.0966,"day_change_pct":0.0306},{"nav_date":"2018-06-28","nav":12.0929,"day_change_pct":0.0132},{"nav_date":"2018-06-27","nav":12.0913,"day_change_pct":0.019},{"nav_date":"2018-06-26","nav":12.089,"day_change_pct":0.005},{"nav_date":"2018-06-25","nav":12.0884,"day_change_pct":0.0637},{"nav_date":"2018-06-22","nav":12.0807,"day_change_pct":0.0174},{"nav_date":"2018-06-21","nav":12.0786,"day_change_pct":0.0232},{"nav_date":"2018-06-20","nav":12.0758,"day_change_pct":0.0323},{"nav_date":"2018-06-19","nav":12.0719,"day_change_pct":0.0249},{"nav_date":"2018-06-18","nav":12.0689,"day_change_pct":0.0945},{"nav_date":"2018-06-15","nav":12.0575,"day_change_pct":0.0207},{"nav_date":"2018-06-14","nav":12.055,"day_change_pct":0.0955},{"nav_date":"2018-06-13","nav":12.0435,"day_change_pct":0.0415},{"nav_date":"2018-06-12","nav":12.0385,"day_change_pct":0.0216},{"nav_date":"2018-06-11","nav":12.0359,"day_change_pct":0.064},{"nav_date":"2018-06-08","nav":12.0282,"day_change_pct":0.0091},{"nav_date":"2018-06-07","nav":12.0271,"day_change_pct":0.0266},{"nav_date":"2018-06-06","nav":12.0239,"day_change_pct":0.1141},{"nav_date":"2018-06-05","nav":12.0102,"day_change_pct":0.0466},{"nav_date":"2018-06-04","nav":12.0046,"day_change_pct":0.0233},{"nav_date":"2018-06-01","nav":12.0018,"day_change_pct":-0.0075},{"nav_date":"2018-05-31","nav":12.0027,"day_change_pct":-0.0233},{"nav_date":"2018-05-30","nav":12.0055,"day_change_pct":0.0692},{"nav_date":"2018-05-29","nav":11.9972,"day_change_pct":0.0801},{"nav_date":"2018-05-28","nav":11.9876,"day_change_pct":0.0927},{"nav_date":"2018-05-25","nav":11.9765,"day_change_pct":0.0426},{"nav_date":"2018-05-24","nav":11.9714,"day_change_pct":-0.005},{"nav_date":"2018-05-23","nav":11.972,"day_change_pct":0.0476},{"nav_date":"2018-05-22","nav":11.9663,"day_change_pct":-0.0125},{"nav_date":"2018-05-21","nav":11.9678,"day_change_pct":0.0543},{"nav_date":"2018-05-18","nav":11.9613,"day_change_pct":0.0259},{"nav_date":"2018-05-17","nav":11.9582,"day_change_pct":0.0017},{"nav_date":"2018-05-16","nav":11.958,"day_change_pct":-0.0627}],"total":785,"page":1,"page_size":250}