{"fund_details":{"scheme_code":136321,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NK (1196 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA11U4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-28","nav":12.9022,"day_change_pct":0.0163},{"nav_date":"2019-05-27","nav":12.9001,"day_change_pct":0.0481},{"nav_date":"2019-05-24","nav":12.8939,"day_change_pct":0.0163},{"nav_date":"2019-05-23","nav":12.8918,"day_change_pct":0.0163},{"nav_date":"2019-05-22","nav":12.8897,"day_change_pct":0.0171},{"nav_date":"2019-05-21","nav":12.8875,"day_change_pct":0.0163},{"nav_date":"2019-05-20","nav":12.8854,"day_change_pct":0.0512},{"nav_date":"2019-05-17","nav":12.8788,"day_change_pct":0.0171},{"nav_date":"2019-05-16","nav":12.8766,"day_change_pct":0.0179},{"nav_date":"2019-05-15","nav":12.8743,"day_change_pct":0.0171},{"nav_date":"2019-05-14","nav":12.8721,"day_change_pct":0.0171},{"nav_date":"2019-05-13","nav":12.8699,"day_change_pct":0.0536},{"nav_date":"2019-05-10","nav":12.863,"day_change_pct":0.0187},{"nav_date":"2019-05-09","nav":12.8606,"day_change_pct":0.0187},{"nav_date":"2019-05-08","nav":12.8582,"day_change_pct":0.0187},{"nav_date":"2019-05-07","nav":12.8558,"day_change_pct":0.0179},{"nav_date":"2019-05-06","nav":12.8535,"day_change_pct":0.0537},{"nav_date":"2019-05-03","nav":12.8466,"day_change_pct":0.0179},{"nav_date":"2019-05-02","nav":12.8443,"day_change_pct":0.0343},{"nav_date":"2019-04-30","nav":12.8399,"day_change_pct":0.0694},{"nav_date":"2019-04-26","nav":12.831,"day_change_pct":0.0171},{"nav_date":"2019-04-25","nav":12.8288,"day_change_pct":0.0179},{"nav_date":"2019-04-24","nav":12.8265,"day_change_pct":0.0179},{"nav_date":"2019-04-23","nav":12.8242,"day_change_pct":0.0172},{"nav_date":"2019-04-22","nav":12.822,"day_change_pct":0.0749},{"nav_date":"2019-04-18","nav":12.8124,"day_change_pct":0.0383},{"nav_date":"2019-04-16","nav":12.8075,"day_change_pct":0.0195},{"nav_date":"2019-04-15","nav":12.805,"day_change_pct":0.0578},{"nav_date":"2019-04-12","nav":12.7976,"day_change_pct":0.0188},{"nav_date":"2019-04-11","nav":12.7952,"day_change_pct":0.0235},{"nav_date":"2019-04-10","nav":12.7922,"day_change_pct":0.0203},{"nav_date":"2019-04-09","nav":12.7896,"day_change_pct":0.0203},{"nav_date":"2019-04-08","nav":12.787,"day_change_pct":0.0603},{"nav_date":"2019-04-05","nav":12.7793,"day_change_pct":0.0203},{"nav_date":"2019-04-04","nav":12.7767,"day_change_pct":0.0258},{"nav_date":"2019-04-03","nav":12.7734,"day_change_pct":0.0211},{"nav_date":"2019-04-02","nav":12.7707,"day_change_pct":0.0846},{"nav_date":"2019-03-29","nav":12.7599,"day_change_pct":0.018},{"nav_date":"2019-03-28","nav":12.7576,"day_change_pct":0.0165},{"nav_date":"2019-03-27","nav":12.7555,"day_change_pct":0.0188},{"nav_date":"2019-03-26","nav":12.7531,"day_change_pct":0.018},{"nav_date":"2019-03-25","nav":12.7508,"day_change_pct":0.0557},{"nav_date":"2019-03-22","nav":12.7437,"day_change_pct":0.0353},{"nav_date":"2019-03-20","nav":12.7392,"day_change_pct":0.0165},{"nav_date":"2019-03-19","nav":12.7371,"day_change_pct":0.0173},{"nav_date":"2019-03-18","nav":12.7349,"day_change_pct":0.0526},{"nav_date":"2019-03-15","nav":12.7282,"day_change_pct":0.0165},{"nav_date":"2019-03-14","nav":12.7261,"day_change_pct":0.0181},{"nav_date":"2019-03-13","nav":12.7238,"day_change_pct":0.0197},{"nav_date":"2019-03-12","nav":12.7213,"day_change_pct":0.0181},{"nav_date":"2019-03-11","nav":12.719,"day_change_pct":0.0535},{"nav_date":"2019-03-08","nav":12.7122,"day_change_pct":0.0181},{"nav_date":"2019-03-07","nav":12.7099,"day_change_pct":0.0181},{"nav_date":"2019-03-06","nav":12.7076,"day_change_pct":0.0189},{"nav_date":"2019-03-05","nav":12.7052,"day_change_pct":0.074},{"nav_date":"2019-03-01","nav":12.6958,"day_change_pct":0.0189},{"nav_date":"2019-02-28","nav":12.6934,"day_change_pct":0.0189},{"nav_date":"2019-02-27","nav":12.691,"day_change_pct":0.0189},{"nav_date":"2019-02-26","nav":12.6886,"day_change_pct":0.0197},{"nav_date":"2019-02-25","nav":12.6861,"day_change_pct":0.0576},{"nav_date":"2019-02-22","nav":12.6788,"day_change_pct":0.0189},{"nav_date":"2019-02-21","nav":12.6764,"day_change_pct":0.0174},{"nav_date":"2019-02-20","nav":12.6742,"day_change_pct":0.0347},{"nav_date":"2019-02-18","nav":12.6698,"day_change_pct":0.0553},{"nav_date":"2019-02-15","nav":12.6628,"day_change_pct":0.0142},{"nav_date":"2019-02-14","nav":12.661,"day_change_pct":0.0174},{"nav_date":"2019-02-13","nav":12.6588,"day_change_pct":0.0205},{"nav_date":"2019-02-12","nav":12.6562,"day_change_pct":0.0174},{"nav_date":"2019-02-11","nav":12.654,"day_change_pct":0.0561},{"nav_date":"2019-02-08","nav":12.6469,"day_change_pct":0.019},{"nav_date":"2019-02-07","nav":12.6445,"day_change_pct":0.0253},{"nav_date":"2019-02-06","nav":12.6413,"day_change_pct":0.019},{"nav_date":"2019-02-05","nav":12.6389,"day_change_pct":0.0182},{"nav_date":"2019-02-04","nav":12.6366,"day_change_pct":0.0546},{"nav_date":"2019-02-01","nav":12.6297,"day_change_pct":0.0198},{"nav_date":"2019-01-31","nav":12.6272,"day_change_pct":0.0182},{"nav_date":"2019-01-30","nav":12.6249,"day_change_pct":0.0182},{"nav_date":"2019-01-29","nav":12.6226,"day_change_pct":0.0206},{"nav_date":"2019-01-28","nav":12.62,"day_change_pct":0.0587},{"nav_date":"2019-01-25","nav":12.6126,"day_change_pct":0.019},{"nav_date":"2019-01-24","nav":12.6102,"day_change_pct":0.0198},{"nav_date":"2019-01-23","nav":12.6077,"day_change_pct":0.0238},{"nav_date":"2019-01-22","nav":12.6047,"day_change_pct":0.0198},{"nav_date":"2019-01-21","nav":12.6022,"day_change_pct":0.0556},{"nav_date":"2019-01-18","nav":12.5952,"day_change_pct":0.0206},{"nav_date":"2019-01-17","nav":12.5926,"day_change_pct":0.0191},{"nav_date":"2019-01-16","nav":12.5902,"day_change_pct":0.0095},{"nav_date":"2019-01-15","nav":12.589,"day_change_pct":0.0191},{"nav_date":"2019-01-14","nav":12.5866,"day_change_pct":0.0596},{"nav_date":"2019-01-11","nav":12.5791,"day_change_pct":0.0207},{"nav_date":"2019-01-10","nav":12.5765,"day_change_pct":0.0223},{"nav_date":"2019-01-09","nav":12.5737,"day_change_pct":0.0239},{"nav_date":"2019-01-08","nav":12.5707,"day_change_pct":0.0247},{"nav_date":"2019-01-07","nav":12.5676,"day_change_pct":0.0597},{"nav_date":"2019-01-04","nav":12.5601,"day_change_pct":0.0279},{"nav_date":"2019-01-03","nav":12.5566,"day_change_pct":0.008},{"nav_date":"2019-01-02","nav":12.5556,"day_change_pct":0.0319},{"nav_date":"2019-01-01","nav":12.5516,"day_change_pct":0.0327},{"nav_date":"2018-12-31","nav":12.5475,"day_change_pct":0.0678},{"nav_date":"2018-12-28","nav":12.539,"day_change_pct":0.0271},{"nav_date":"2018-12-27","nav":12.5356,"day_change_pct":0.0271},{"nav_date":"2018-12-26","nav":12.5322,"day_change_pct":0.0391},{"nav_date":"2018-12-24","nav":12.5273,"day_change_pct":0.0607},{"nav_date":"2018-12-21","nav":12.5197,"day_change_pct":0.0136},{"nav_date":"2018-12-20","nav":12.518,"day_change_pct":0.0144},{"nav_date":"2018-12-19","nav":12.5162,"day_change_pct":0.0248},{"nav_date":"2018-12-18","nav":12.5131,"day_change_pct":0.0288},{"nav_date":"2018-12-17","nav":12.5095,"day_change_pct":0.0616},{"nav_date":"2018-12-14","nav":12.5018,"day_change_pct":0.0232},{"nav_date":"2018-12-13","nav":12.4989,"day_change_pct":0.0296},{"nav_date":"2018-12-12","nav":12.4952,"day_change_pct":0.0256},{"nav_date":"2018-12-11","nav":12.492,"day_change_pct":0.0152},{"nav_date":"2018-12-10","nav":12.4901,"day_change_pct":0.0417},{"nav_date":"2018-12-07","nav":12.4849,"day_change_pct":0.0288},{"nav_date":"2018-12-06","nav":12.4813,"day_change_pct":0.0256},{"nav_date":"2018-12-05","nav":12.4781,"day_change_pct":0.0417},{"nav_date":"2018-12-04","nav":12.4729,"day_change_pct":0.0273},{"nav_date":"2018-12-03","nav":12.4695,"day_change_pct":0.0706},{"nav_date":"2018-11-30","nav":12.4607,"day_change_pct":0.0217},{"nav_date":"2018-11-29","nav":12.458,"day_change_pct":0.0329},{"nav_date":"2018-11-28","nav":12.4539,"day_change_pct":0.0273},{"nav_date":"2018-11-27","nav":12.4505,"day_change_pct":0.0297},{"nav_date":"2018-11-26","nav":12.4468,"day_change_pct":0.082},{"nav_date":"2018-11-22","nav":12.4366,"day_change_pct":0.0475},{"nav_date":"2018-11-20","nav":12.4307,"day_change_pct":0.0282},{"nav_date":"2018-11-19","nav":12.4272,"day_change_pct":0.0765},{"nav_date":"2018-11-16","nav":12.4177,"day_change_pct":0.0371},{"nav_date":"2018-11-15","nav":12.4131,"day_change_pct":0.0226},{"nav_date":"2018-11-14","nav":12.4103,"day_change_pct":0.0363},{"nav_date":"2018-11-13","nav":12.4058,"day_change_pct":0.0274},{"nav_date":"2018-11-12","nav":12.4024,"day_change_pct":0.0621},{"nav_date":"2018-11-09","nav":12.3947,"day_change_pct":0.0662},{"nav_date":"2018-11-06","nav":12.3865,"day_change_pct":0.0291},{"nav_date":"2018-11-05","nav":12.3829,"day_change_pct":0.0687},{"nav_date":"2018-11-02","nav":12.3744,"day_change_pct":0.0348},{"nav_date":"2018-11-01","nav":12.3701,"day_change_pct":0.0291},{"nav_date":"2018-10-31","nav":12.3665,"day_change_pct":0.0146},{"nav_date":"2018-10-30","nav":12.3647,"day_change_pct":0.0186},{"nav_date":"2018-10-29","nav":12.3624,"day_change_pct":0.0542},{"nav_date":"2018-10-26","nav":12.3557,"day_change_pct":0.0235},{"nav_date":"2018-10-25","nav":12.3528,"day_change_pct":0.0073},{"nav_date":"2018-10-24","nav":12.3519,"day_change_pct":0.0267},{"nav_date":"2018-10-23","nav":12.3486,"day_change_pct":0.0097},{"nav_date":"2018-10-22","nav":12.3474,"day_change_pct":0.0624},{"nav_date":"2018-10-19","nav":12.3397,"day_change_pct":0.0389},{"nav_date":"2018-10-17","nav":12.3349,"day_change_pct":0.0292},{"nav_date":"2018-10-16","nav":12.3313,"day_change_pct":0.0284},{"nav_date":"2018-10-15","nav":12.3278,"day_change_pct":0.0731},{"nav_date":"2018-10-12","nav":12.3188,"day_change_pct":0.0219},{"nav_date":"2018-10-11","nav":12.3161,"day_change_pct":0.0227},{"nav_date":"2018-10-10","nav":12.3133,"day_change_pct":0.0114},{"nav_date":"2018-10-09","nav":12.3119,"day_change_pct":-0.0089},{"nav_date":"2018-10-08","nav":12.313,"day_change_pct":0.0748},{"nav_date":"2018-10-05","nav":12.3038,"day_change_pct":0.1571},{"nav_date":"2018-10-04","nav":12.2845,"day_change_pct":-0.0106},{"nav_date":"2018-10-03","nav":12.2858,"day_change_pct":0.0318},{"nav_date":"2018-10-01","nav":12.2819,"day_change_pct":0.1035},{"nav_date":"2018-09-28","nav":12.2692,"day_change_pct":0.0391},{"nav_date":"2018-09-27","nav":12.2644,"day_change_pct":0.1658},{"nav_date":"2018-09-26","nav":12.2441,"day_change_pct":0.018},{"nav_date":"2018-09-25","nav":12.2419,"day_change_pct":-0.0857},{"nav_date":"2018-09-24","nav":12.2524,"day_change_pct":-0.053},{"nav_date":"2018-09-21","nav":12.2589,"day_change_pct":0.0351},{"nav_date":"2018-09-19","nav":12.2546,"day_change_pct":0.0163},{"nav_date":"2018-09-18","nav":12.2526,"day_change_pct":0.031},{"nav_date":"2018-09-17","nav":12.2488,"day_change_pct":0.0564},{"nav_date":"2018-09-14","nav":12.2419,"day_change_pct":0.0351},{"nav_date":"2018-09-12","nav":12.2376,"day_change_pct":0.0106},{"nav_date":"2018-09-11","nav":12.2363,"day_change_pct":-0.0302},{"nav_date":"2018-09-10","nav":12.24,"day_change_pct":0.0},{"nav_date":"2018-09-07","nav":12.24,"day_change_pct":0.0204},{"nav_date":"2018-09-06","nav":12.2375,"day_change_pct":0.0196},{"nav_date":"2018-09-05","nav":12.2351,"day_change_pct":0.0123},{"nav_date":"2018-09-04","nav":12.2336,"day_change_pct":0.0139},{"nav_date":"2018-09-03","nav":12.2319,"day_change_pct":0.0622},{"nav_date":"2018-08-31","nav":12.2243,"day_change_pct":0.0229},{"nav_date":"2018-08-30","nav":12.2215,"day_change_pct":0.0098},{"nav_date":"2018-08-29","nav":12.2203,"day_change_pct":0.0221},{"nav_date":"2018-08-28","nav":12.2176,"day_change_pct":0.0131},{"nav_date":"2018-08-27","nav":12.216,"day_change_pct":0.0573},{"nav_date":"2018-08-24","nav":12.209,"day_change_pct":0.0123},{"nav_date":"2018-08-23","nav":12.2075,"day_change_pct":0.0361},{"nav_date":"2018-08-21","nav":12.2031,"day_change_pct":0.0123},{"nav_date":"2018-08-20","nav":12.2016,"day_change_pct":0.0828},{"nav_date":"2018-08-16","nav":12.1915,"day_change_pct":0.0353},{"nav_date":"2018-08-14","nav":12.1872,"day_change_pct":0.0181},{"nav_date":"2018-08-13","nav":12.185,"day_change_pct":0.0575},{"nav_date":"2018-08-10","nav":12.178,"day_change_pct":0.0214},{"nav_date":"2018-08-09","nav":12.1754,"day_change_pct":0.0304},{"nav_date":"2018-08-08","nav":12.1717,"day_change_pct":0.0247},{"nav_date":"2018-08-07","nav":12.1687,"day_change_pct":0.0058},{"nav_date":"2018-08-06","nav":12.168,"day_change_pct":0.0617},{"nav_date":"2018-08-03","nav":12.1605,"day_change_pct":0.0255},{"nav_date":"2018-08-02","nav":12.1574,"day_change_pct":0.0288},{"nav_date":"2018-08-01","nav":12.1539,"day_change_pct":0.0255},{"nav_date":"2018-07-31","nav":12.1508,"day_change_pct":0.0239},{"nav_date":"2018-07-30","nav":12.1479,"day_change_pct":0.0585},{"nav_date":"2018-07-27","nav":12.1408,"day_change_pct":0.0305},{"nav_date":"2018-07-26","nav":12.1371,"day_change_pct":0.0264},{"nav_date":"2018-07-25","nav":12.1339,"day_change_pct":0.0231},{"nav_date":"2018-07-24","nav":12.1311,"day_change_pct":0.0066},{"nav_date":"2018-07-23","nav":12.1303,"day_change_pct":0.0454},{"nav_date":"2018-07-20","nav":12.1248,"day_change_pct":0.0181},{"nav_date":"2018-07-19","nav":12.1226,"day_change_pct":0.0157},{"nav_date":"2018-07-18","nav":12.1207,"day_change_pct":0.0264},{"nav_date":"2018-07-17","nav":12.1175,"day_change_pct":0.0198},{"nav_date":"2018-07-16","nav":12.1151,"day_change_pct":0.0471},{"nav_date":"2018-07-13","nav":12.1094,"day_change_pct":0.0281},{"nav_date":"2018-07-12","nav":12.106,"day_change_pct":0.0347},{"nav_date":"2018-07-11","nav":12.1018,"day_change_pct":0.019},{"nav_date":"2018-07-10","nav":12.0995,"day_change_pct":0.0306},{"nav_date":"2018-07-09","nav":12.0958,"day_change_pct":0.0753},{"nav_date":"2018-07-06","nav":12.0867,"day_change_pct":0.0406},{"nav_date":"2018-07-05","nav":12.0818,"day_change_pct":0.0149},{"nav_date":"2018-07-04","nav":12.08,"day_change_pct":0.0398},{"nav_date":"2018-07-03","nav":12.0752,"day_change_pct":0.0315},{"nav_date":"2018-07-02","nav":12.0714,"day_change_pct":0.0962},{"nav_date":"2018-06-29","nav":12.0598,"day_change_pct":0.0307},{"nav_date":"2018-06-28","nav":12.0561,"day_change_pct":0.0133},{"nav_date":"2018-06-27","nav":12.0545,"day_change_pct":0.0183},{"nav_date":"2018-06-26","nav":12.0523,"day_change_pct":0.0058},{"nav_date":"2018-06-25","nav":12.0516,"day_change_pct":0.0639},{"nav_date":"2018-06-22","nav":12.0439,"day_change_pct":0.0166},{"nav_date":"2018-06-21","nav":12.0419,"day_change_pct":0.0233},{"nav_date":"2018-06-20","nav":12.0391,"day_change_pct":0.1148},{"nav_date":"2018-06-19","nav":12.0253,"day_change_pct":0.0258},{"nav_date":"2018-06-18","nav":12.0222,"day_change_pct":0.0941},{"nav_date":"2018-06-15","nav":12.0109,"day_change_pct":0.0208},{"nav_date":"2018-06-14","nav":12.0084,"day_change_pct":0.0959},{"nav_date":"2018-06-13","nav":11.9969,"day_change_pct":0.0409},{"nav_date":"2018-06-12","nav":11.992,"day_change_pct":0.0217},{"nav_date":"2018-06-11","nav":11.9894,"day_change_pct":0.0643},{"nav_date":"2018-06-08","nav":11.9817,"day_change_pct":0.0092},{"nav_date":"2018-06-07","nav":11.9806,"day_change_pct":0.0259},{"nav_date":"2018-06-06","nav":11.9775,"day_change_pct":0.1145},{"nav_date":"2018-06-05","nav":11.9638,"day_change_pct":0.0468},{"nav_date":"2018-06-04","nav":11.9582,"day_change_pct":0.0234},{"nav_date":"2018-06-01","nav":11.9554,"day_change_pct":-0.0075},{"nav_date":"2018-05-31","nav":11.9563,"day_change_pct":-0.0234},{"nav_date":"2018-05-30","nav":11.9591,"day_change_pct":0.0695},{"nav_date":"2018-05-29","nav":11.9508,"day_change_pct":0.0796},{"nav_date":"2018-05-28","nav":11.9413,"day_change_pct":0.093},{"nav_date":"2018-05-25","nav":11.9302,"day_change_pct":0.0428},{"nav_date":"2018-05-24","nav":11.9251,"day_change_pct":-0.0059},{"nav_date":"2018-05-23","nav":11.9258,"day_change_pct":0.0478},{"nav_date":"2018-05-22","nav":11.9201,"day_change_pct":-0.0126},{"nav_date":"2018-05-21","nav":11.9216,"day_change_pct":0.0546},{"nav_date":"2018-05-18","nav":11.9151,"day_change_pct":0.026},{"nav_date":"2018-05-17","nav":11.912,"day_change_pct":0.0025},{"nav_date":"2018-05-16","nav":11.9117,"day_change_pct":-0.0638}],"total":785,"page":1,"page_size":250}