{"fund_details":{"scheme_code":136316,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 8- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA16X8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-04","nav":12.7032,"day_change_pct":-5.4125},{"nav_date":"2019-06-03","nav":13.4301,"day_change_pct":0.0559},{"nav_date":"2019-05-31","nav":13.4226,"day_change_pct":0.0194},{"nav_date":"2019-05-30","nav":13.42,"day_change_pct":0.0194},{"nav_date":"2019-05-29","nav":13.4174,"day_change_pct":0.0201},{"nav_date":"2019-05-28","nav":13.4147,"day_change_pct":0.0216},{"nav_date":"2019-05-27","nav":13.4118,"day_change_pct":0.0604},{"nav_date":"2019-05-24","nav":13.4037,"day_change_pct":0.0209},{"nav_date":"2019-05-23","nav":13.4009,"day_change_pct":0.0216},{"nav_date":"2019-05-22","nav":13.398,"day_change_pct":0.0209},{"nav_date":"2019-05-21","nav":13.3952,"day_change_pct":0.0217},{"nav_date":"2019-05-20","nav":13.3923,"day_change_pct":0.0635},{"nav_date":"2019-05-17","nav":13.3838,"day_change_pct":0.0209},{"nav_date":"2019-05-16","nav":13.381,"day_change_pct":0.0217},{"nav_date":"2019-05-15","nav":13.3781,"day_change_pct":0.0209},{"nav_date":"2019-05-14","nav":13.3753,"day_change_pct":0.0209},{"nav_date":"2019-05-13","nav":13.3725,"day_change_pct":0.0629},{"nav_date":"2019-05-10","nav":13.3641,"day_change_pct":0.0442},{"nav_date":"2019-05-09","nav":13.3582,"day_change_pct":0.0225},{"nav_date":"2019-05-08","nav":13.3552,"day_change_pct":0.0225},{"nav_date":"2019-05-07","nav":13.3522,"day_change_pct":0.024},{"nav_date":"2019-05-06","nav":13.349,"day_change_pct":0.0675},{"nav_date":"2019-05-03","nav":13.34,"day_change_pct":0.042},{"nav_date":"2019-05-02","nav":13.3344,"day_change_pct":0.0473},{"nav_date":"2019-04-30","nav":13.3281,"day_change_pct":0.0946},{"nav_date":"2019-04-26","nav":13.3155,"day_change_pct":0.0173},{"nav_date":"2019-04-25","nav":13.3132,"day_change_pct":0.0225},{"nav_date":"2019-04-24","nav":13.3102,"day_change_pct":0.021},{"nav_date":"2019-04-23","nav":13.3074,"day_change_pct":0.0233},{"nav_date":"2019-04-22","nav":13.3043,"day_change_pct":0.0948},{"nav_date":"2019-04-18","nav":13.2917,"day_change_pct":0.0369},{"nav_date":"2019-04-16","nav":13.2868,"day_change_pct":0.0218},{"nav_date":"2019-04-15","nav":13.2839,"day_change_pct":0.0693},{"nav_date":"2019-04-12","nav":13.2747,"day_change_pct":0.0241},{"nav_date":"2019-04-11","nav":13.2715,"day_change_pct":0.0234},{"nav_date":"2019-04-10","nav":13.2684,"day_change_pct":0.0234},{"nav_date":"2019-04-09","nav":13.2653,"day_change_pct":0.0234},{"nav_date":"2019-04-08","nav":13.2622,"day_change_pct":0.0724},{"nav_date":"2019-04-05","nav":13.2526,"day_change_pct":0.0257},{"nav_date":"2019-04-04","nav":13.2492,"day_change_pct":0.0242},{"nav_date":"2019-04-03","nav":13.246,"day_change_pct":0.0166},{"nav_date":"2019-04-02","nav":13.2438,"day_change_pct":0.0914},{"nav_date":"2019-03-29","nav":13.2317,"day_change_pct":0.0976},{"nav_date":"2019-03-28","nav":13.2188,"day_change_pct":0.0265},{"nav_date":"2019-03-27","nav":13.2153,"day_change_pct":0.0242},{"nav_date":"2019-03-26","nav":13.2121,"day_change_pct":0.025},{"nav_date":"2019-03-25","nav":13.2088,"day_change_pct":0.0796},{"nav_date":"2019-03-22","nav":13.1983,"day_change_pct":0.0462},{"nav_date":"2019-03-20","nav":13.1922,"day_change_pct":0.0152},{"nav_date":"2019-03-19","nav":13.1902,"day_change_pct":0.0205},{"nav_date":"2019-03-18","nav":13.1875,"day_change_pct":0.0736},{"nav_date":"2019-03-15","nav":13.1778,"day_change_pct":0.0213},{"nav_date":"2019-03-14","nav":13.175,"day_change_pct":0.038},{"nav_date":"2019-03-13","nav":13.17,"day_change_pct":0.0281},{"nav_date":"2019-03-12","nav":13.1663,"day_change_pct":0.0274},{"nav_date":"2019-03-11","nav":13.1627,"day_change_pct":0.0776},{"nav_date":"2019-03-08","nav":13.1525,"day_change_pct":0.0251},{"nav_date":"2019-03-07","nav":13.1492,"day_change_pct":0.051},{"nav_date":"2019-03-06","nav":13.1425,"day_change_pct":0.0312},{"nav_date":"2019-03-05","nav":13.1384,"day_change_pct":0.1029},{"nav_date":"2019-03-01","nav":13.1249,"day_change_pct":0.0259},{"nav_date":"2019-02-28","nav":13.1215,"day_change_pct":0.0229},{"nav_date":"2019-02-27","nav":13.1185,"day_change_pct":0.0206},{"nav_date":"2019-02-26","nav":13.1158,"day_change_pct":0.0206},{"nav_date":"2019-02-25","nav":13.1131,"day_change_pct":0.0748},{"nav_date":"2019-02-22","nav":13.1033,"day_change_pct":0.0244},{"nav_date":"2019-02-21","nav":13.1001,"day_change_pct":0.0244},{"nav_date":"2019-02-20","nav":13.0969,"day_change_pct":0.029},{"nav_date":"2019-02-18","nav":13.0931,"day_change_pct":0.068},{"nav_date":"2019-02-15","nav":13.0842,"day_change_pct":0.0122},{"nav_date":"2019-02-14","nav":13.0826,"day_change_pct":0.0222},{"nav_date":"2019-02-13","nav":13.0797,"day_change_pct":0.0352},{"nav_date":"2019-02-12","nav":13.0751,"day_change_pct":0.0122},{"nav_date":"2019-02-11","nav":13.0735,"day_change_pct":0.0765},{"nav_date":"2019-02-08","nav":13.0635,"day_change_pct":0.026},{"nav_date":"2019-02-07","nav":13.0601,"day_change_pct":0.0559},{"nav_date":"2019-02-06","nav":13.0528,"day_change_pct":0.023},{"nav_date":"2019-02-05","nav":13.0498,"day_change_pct":0.0199},{"nav_date":"2019-02-04","nav":13.0472,"day_change_pct":0.0675},{"nav_date":"2019-02-01","nav":13.0384,"day_change_pct":-0.108},{"nav_date":"2019-01-31","nav":13.0525,"day_change_pct":0.0023},{"nav_date":"2019-01-30","nav":13.0522,"day_change_pct":0.0199},{"nav_date":"2019-01-29","nav":13.0496,"day_change_pct":0.0276},{"nav_date":"2019-01-28","nav":13.046,"day_change_pct":0.0713},{"nav_date":"2019-01-25","nav":13.0367,"day_change_pct":-0.0192},{"nav_date":"2019-01-24","nav":13.0392,"day_change_pct":0.023},{"nav_date":"2019-01-23","nav":13.0362,"day_change_pct":0.0276},{"nav_date":"2019-01-22","nav":13.0326,"day_change_pct":0.033},{"nav_date":"2019-01-21","nav":13.0283,"day_change_pct":0.0668},{"nav_date":"2019-01-18","nav":13.0196,"day_change_pct":0.0207},{"nav_date":"2019-01-17","nav":13.0169,"day_change_pct":0.0238},{"nav_date":"2019-01-16","nav":13.0138,"day_change_pct":-0.0891},{"nav_date":"2019-01-15","nav":13.0254,"day_change_pct":0.0276},{"nav_date":"2019-01-14","nav":13.0218,"day_change_pct":0.0761},{"nav_date":"2019-01-11","nav":13.0119,"day_change_pct":0.0277},{"nav_date":"2019-01-10","nav":13.0083,"day_change_pct":0.0231},{"nav_date":"2019-01-09","nav":13.0053,"day_change_pct":0.0385},{"nav_date":"2019-01-08","nav":13.0003,"day_change_pct":0.0354},{"nav_date":"2019-01-07","nav":12.9957,"day_change_pct":0.0724},{"nav_date":"2019-01-04","nav":12.9863,"day_change_pct":0.0277},{"nav_date":"2019-01-03","nav":12.9827,"day_change_pct":0.0108},{"nav_date":"2019-01-02","nav":12.9813,"day_change_pct":0.0385},{"nav_date":"2019-01-01","nav":12.9763,"day_change_pct":0.0362},{"nav_date":"2018-12-31","nav":12.9716,"day_change_pct":0.0826},{"nav_date":"2018-12-28","nav":12.9609,"day_change_pct":0.0455},{"nav_date":"2018-12-27","nav":12.955,"day_change_pct":0.0216},{"nav_date":"2018-12-26","nav":12.9522,"day_change_pct":0.0463},{"nav_date":"2018-12-24","nav":12.9462,"day_change_pct":0.0672},{"nav_date":"2018-12-21","nav":12.9375,"day_change_pct":0.0302},{"nav_date":"2018-12-20","nav":12.9336,"day_change_pct":0.0255},{"nav_date":"2018-12-19","nav":12.9303,"day_change_pct":0.0402},{"nav_date":"2018-12-18","nav":12.9251,"day_change_pct":0.031},{"nav_date":"2018-12-17","nav":12.9211,"day_change_pct":0.0713},{"nav_date":"2018-12-14","nav":12.9119,"day_change_pct":0.0341},{"nav_date":"2018-12-13","nav":12.9075,"day_change_pct":0.0372},{"nav_date":"2018-12-12","nav":12.9027,"day_change_pct":0.0248},{"nav_date":"2018-12-11","nav":12.8995,"day_change_pct":0.0202},{"nav_date":"2018-12-10","nav":12.8969,"day_change_pct":0.0473},{"nav_date":"2018-12-07","nav":12.8908,"day_change_pct":0.0279},{"nav_date":"2018-12-06","nav":12.8872,"day_change_pct":0.0543},{"nav_date":"2018-12-05","nav":12.8802,"day_change_pct":0.0575},{"nav_date":"2018-12-04","nav":12.8728,"day_change_pct":-0.0109},{"nav_date":"2018-12-03","nav":12.8742,"day_change_pct":0.0894},{"nav_date":"2018-11-30","nav":12.8627,"day_change_pct":0.0257},{"nav_date":"2018-11-29","nav":12.8594,"day_change_pct":0.0358},{"nav_date":"2018-11-28","nav":12.8548,"day_change_pct":0.0272},{"nav_date":"2018-11-27","nav":12.8513,"day_change_pct":0.0358},{"nav_date":"2018-11-26","nav":12.8467,"day_change_pct":0.0904},{"nav_date":"2018-11-22","nav":12.8351,"day_change_pct":0.0538},{"nav_date":"2018-11-20","nav":12.8282,"day_change_pct":0.0351},{"nav_date":"2018-11-19","nav":12.8237,"day_change_pct":0.0765},{"nav_date":"2018-11-16","nav":12.8139,"day_change_pct":0.0304},{"nav_date":"2018-11-15","nav":12.81,"day_change_pct":0.039},{"nav_date":"2018-11-14","nav":12.805,"day_change_pct":0.043},{"nav_date":"2018-11-13","nav":12.7995,"day_change_pct":0.0313},{"nav_date":"2018-11-12","nav":12.7955,"day_change_pct":0.0727},{"nav_date":"2018-11-09","nav":12.7862,"day_change_pct":0.0775},{"nav_date":"2018-11-06","nav":12.7763,"day_change_pct":0.0329},{"nav_date":"2018-11-05","nav":12.7721,"day_change_pct":0.0933},{"nav_date":"2018-11-02","nav":12.7602,"day_change_pct":0.0431},{"nav_date":"2018-11-01","nav":12.7547,"day_change_pct":0.0243},{"nav_date":"2018-10-31","nav":12.7516,"day_change_pct":-0.0063},{"nav_date":"2018-10-30","nav":12.7524,"day_change_pct":0.0196},{"nav_date":"2018-10-29","nav":12.7499,"day_change_pct":0.0565},{"nav_date":"2018-10-26","nav":12.7427,"day_change_pct":0.0181},{"nav_date":"2018-10-25","nav":12.7404,"day_change_pct":0.0055},{"nav_date":"2018-10-24","nav":12.7397,"day_change_pct":0.0377},{"nav_date":"2018-10-23","nav":12.7349,"day_change_pct":0.0165},{"nav_date":"2018-10-22","nav":12.7328,"day_change_pct":0.0715},{"nav_date":"2018-10-19","nav":12.7237,"day_change_pct":0.0432},{"nav_date":"2018-10-17","nav":12.7182,"day_change_pct":0.0142},{"nav_date":"2018-10-16","nav":12.7164,"day_change_pct":0.0087},{"nav_date":"2018-10-15","nav":12.7153,"day_change_pct":0.0819},{"nav_date":"2018-10-12","nav":12.7049,"day_change_pct":0.0252},{"nav_date":"2018-10-11","nav":12.7017,"day_change_pct":0.0591},{"nav_date":"2018-10-10","nav":12.6942,"day_change_pct":-0.0118},{"nav_date":"2018-10-09","nav":12.6957,"day_change_pct":-0.0874},{"nav_date":"2018-10-08","nav":12.7068,"day_change_pct":0.0851},{"nav_date":"2018-10-05","nav":12.696,"day_change_pct":0.1665},{"nav_date":"2018-10-04","nav":12.6749,"day_change_pct":-0.011},{"nav_date":"2018-10-03","nav":12.6763,"day_change_pct":0.0355},{"nav_date":"2018-10-01","nav":12.6718,"day_change_pct":0.094},{"nav_date":"2018-09-28","nav":12.6599,"day_change_pct":0.0522},{"nav_date":"2018-09-27","nav":12.6533,"day_change_pct":0.1393},{"nav_date":"2018-09-26","nav":12.6357,"day_change_pct":0.015},{"nav_date":"2018-09-25","nav":12.6338,"day_change_pct":-0.0949},{"nav_date":"2018-09-24","nav":12.6458,"day_change_pct":-0.0063},{"nav_date":"2018-09-21","nav":12.6466,"day_change_pct":0.0174},{"nav_date":"2018-09-19","nav":12.6444,"day_change_pct":0.0079},{"nav_date":"2018-09-18","nav":12.6434,"day_change_pct":0.0087},{"nav_date":"2018-09-17","nav":12.6423,"day_change_pct":0.0554},{"nav_date":"2018-09-14","nav":12.6353,"day_change_pct":0.0412},{"nav_date":"2018-09-12","nav":12.6301,"day_change_pct":0.0032},{"nav_date":"2018-09-11","nav":12.6297,"day_change_pct":0.0087},{"nav_date":"2018-09-10","nav":12.6286,"day_change_pct":-0.0024},{"nav_date":"2018-09-07","nav":12.6289,"day_change_pct":0.0222},{"nav_date":"2018-09-06","nav":12.6261,"day_change_pct":0.0174},{"nav_date":"2018-09-05","nav":12.6239,"day_change_pct":0.0111},{"nav_date":"2018-09-04","nav":12.6225,"day_change_pct":0.0079},{"nav_date":"2018-09-03","nav":12.6215,"day_change_pct":0.0658},{"nav_date":"2018-08-31","nav":12.6132,"day_change_pct":0.023},{"nav_date":"2018-08-30","nav":12.6103,"day_change_pct":0.0238},{"nav_date":"2018-08-29","nav":12.6073,"day_change_pct":0.0182},{"nav_date":"2018-08-28","nav":12.605,"day_change_pct":0.0079},{"nav_date":"2018-08-27","nav":12.604,"day_change_pct":0.0699},{"nav_date":"2018-08-24","nav":12.5952,"day_change_pct":0.0222},{"nav_date":"2018-08-23","nav":12.5924,"day_change_pct":0.0461},{"nav_date":"2018-08-21","nav":12.5866,"day_change_pct":0.0111},{"nav_date":"2018-08-20","nav":12.5852,"day_change_pct":0.0938},{"nav_date":"2018-08-16","nav":12.5734,"day_change_pct":0.0485},{"nav_date":"2018-08-14","nav":12.5673,"day_change_pct":0.0191},{"nav_date":"2018-08-13","nav":12.5649,"day_change_pct":0.0462},{"nav_date":"2018-08-10","nav":12.5591,"day_change_pct":0.0271},{"nav_date":"2018-08-09","nav":12.5557,"day_change_pct":0.0271},{"nav_date":"2018-08-08","nav":12.5523,"day_change_pct":0.0223},{"nav_date":"2018-08-07","nav":12.5495,"day_change_pct":0.0199},{"nav_date":"2018-08-06","nav":12.547,"day_change_pct":0.059},{"nav_date":"2018-08-03","nav":12.5396,"day_change_pct":0.0431},{"nav_date":"2018-08-02","nav":12.5342,"day_change_pct":0.0399},{"nav_date":"2018-08-01","nav":12.5292,"day_change_pct":0.0295},{"nav_date":"2018-07-31","nav":12.5255,"day_change_pct":0.0256},{"nav_date":"2018-07-30","nav":12.5223,"day_change_pct":0.0695},{"nav_date":"2018-07-27","nav":12.5136,"day_change_pct":0.0232},{"nav_date":"2018-07-26","nav":12.5107,"day_change_pct":0.0224},{"nav_date":"2018-07-25","nav":12.5079,"day_change_pct":0.0216},{"nav_date":"2018-07-24","nav":12.5052,"day_change_pct":0.0072},{"nav_date":"2018-07-23","nav":12.5043,"day_change_pct":0.0512},{"nav_date":"2018-07-20","nav":12.4979,"day_change_pct":0.0192},{"nav_date":"2018-07-19","nav":12.4955,"day_change_pct":0.0144},{"nav_date":"2018-07-18","nav":12.4937,"day_change_pct":0.0657},{"nav_date":"2018-07-17","nav":12.4855,"day_change_pct":0.0256},{"nav_date":"2018-07-16","nav":12.4823,"day_change_pct":0.0673},{"nav_date":"2018-07-13","nav":12.4739,"day_change_pct":0.0385},{"nav_date":"2018-07-12","nav":12.4691,"day_change_pct":0.0281},{"nav_date":"2018-07-11","nav":12.4656,"day_change_pct":0.0217},{"nav_date":"2018-07-10","nav":12.4629,"day_change_pct":0.0289},{"nav_date":"2018-07-09","nav":12.4593,"day_change_pct":0.0787},{"nav_date":"2018-07-06","nav":12.4495,"day_change_pct":0.0337},{"nav_date":"2018-07-05","nav":12.4453,"day_change_pct":0.0289},{"nav_date":"2018-07-04","nav":12.4417,"day_change_pct":0.0394},{"nav_date":"2018-07-03","nav":12.4368,"day_change_pct":0.0201},{"nav_date":"2018-07-02","nav":12.4343,"day_change_pct":0.0644},{"nav_date":"2018-06-29","nav":12.4263,"day_change_pct":0.037},{"nav_date":"2018-06-28","nav":12.4217,"day_change_pct":0.0145},{"nav_date":"2018-06-27","nav":12.4199,"day_change_pct":0.0209},{"nav_date":"2018-06-26","nav":12.4173,"day_change_pct":0.0314},{"nav_date":"2018-06-25","nav":12.4134,"day_change_pct":0.0685},{"nav_date":"2018-06-22","nav":12.4049,"day_change_pct":0.0274},{"nav_date":"2018-06-21","nav":12.4015,"day_change_pct":0.0468},{"nav_date":"2018-06-20","nav":12.3957,"day_change_pct":0.0307},{"nav_date":"2018-06-19","nav":12.3919,"day_change_pct":0.0759},{"nav_date":"2018-06-18","nav":12.3825,"day_change_pct":0.1108},{"nav_date":"2018-06-15","nav":12.3688,"day_change_pct":0.0267},{"nav_date":"2018-06-14","nav":12.3655,"day_change_pct":0.0413},{"nav_date":"2018-06-13","nav":12.3604,"day_change_pct":0.0283},{"nav_date":"2018-06-12","nav":12.3569,"day_change_pct":0.0243},{"nav_date":"2018-06-11","nav":12.3539,"day_change_pct":0.0729},{"nav_date":"2018-06-08","nav":12.3449,"day_change_pct":0.0235},{"nav_date":"2018-06-07","nav":12.342,"day_change_pct":-0.0332},{"nav_date":"2018-06-06","nav":12.3461,"day_change_pct":0.1168},{"nav_date":"2018-06-05","nav":12.3317,"day_change_pct":0.0227},{"nav_date":"2018-06-04","nav":12.3289,"day_change_pct":0.0511},{"nav_date":"2018-06-01","nav":12.3226,"day_change_pct":0.026},{"nav_date":"2018-05-31","nav":12.3194,"day_change_pct":-0.0089},{"nav_date":"2018-05-30","nav":12.3205,"day_change_pct":0.0674},{"nav_date":"2018-05-29","nav":12.3122,"day_change_pct":0.0593},{"nav_date":"2018-05-28","nav":12.3049,"day_change_pct":0.0927},{"nav_date":"2018-05-25","nav":12.2935,"day_change_pct":0.0382},{"nav_date":"2018-05-24","nav":12.2888,"day_change_pct":0.0179},{"nav_date":"2018-05-23","nav":12.2866,"day_change_pct":0.0212}],"total":783,"page":1,"page_size":250}