{"fund_details":{"scheme_code":136313,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 8- Direct Plan- Dividen Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204KA18X4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-04","nav":12.935,"day_change_pct":-5.412},{"nav_date":"2019-06-03","nav":13.6751,"day_change_pct":0.0578},{"nav_date":"2019-05-31","nav":13.6672,"day_change_pct":0.0198},{"nav_date":"2019-05-30","nav":13.6645,"day_change_pct":0.0198},{"nav_date":"2019-05-29","nav":13.6618,"day_change_pct":0.0212},{"nav_date":"2019-05-28","nav":13.6589,"day_change_pct":0.0212},{"nav_date":"2019-05-27","nav":13.656,"day_change_pct":0.063},{"nav_date":"2019-05-24","nav":13.6474,"day_change_pct":0.0213},{"nav_date":"2019-05-23","nav":13.6445,"day_change_pct":0.022},{"nav_date":"2019-05-22","nav":13.6415,"day_change_pct":0.022},{"nav_date":"2019-05-21","nav":13.6385,"day_change_pct":0.022},{"nav_date":"2019-05-20","nav":13.6355,"day_change_pct":0.0646},{"nav_date":"2019-05-17","nav":13.6267,"day_change_pct":0.022},{"nav_date":"2019-05-16","nav":13.6237,"day_change_pct":0.022},{"nav_date":"2019-05-15","nav":13.6207,"day_change_pct":0.0213},{"nav_date":"2019-05-14","nav":13.6178,"day_change_pct":0.022},{"nav_date":"2019-05-13","nav":13.6148,"day_change_pct":0.0639},{"nav_date":"2019-05-10","nav":13.6061,"day_change_pct":0.0441},{"nav_date":"2019-05-09","nav":13.6001,"day_change_pct":0.0235},{"nav_date":"2019-05-08","nav":13.5969,"day_change_pct":0.0228},{"nav_date":"2019-05-07","nav":13.5938,"day_change_pct":0.025},{"nav_date":"2019-05-06","nav":13.5904,"day_change_pct":0.0692},{"nav_date":"2019-05-03","nav":13.581,"day_change_pct":0.0427},{"nav_date":"2019-05-02","nav":13.5752,"day_change_pct":0.0479},{"nav_date":"2019-04-30","nav":13.5687,"day_change_pct":0.0966},{"nav_date":"2019-04-26","nav":13.5556,"day_change_pct":0.0177},{"nav_date":"2019-04-25","nav":13.5532,"day_change_pct":0.0236},{"nav_date":"2019-04-24","nav":13.55,"day_change_pct":0.0214},{"nav_date":"2019-04-23","nav":13.5471,"day_change_pct":0.0244},{"nav_date":"2019-04-22","nav":13.5438,"day_change_pct":0.0968},{"nav_date":"2019-04-18","nav":13.5307,"day_change_pct":0.0377},{"nav_date":"2019-04-16","nav":13.5256,"day_change_pct":0.0222},{"nav_date":"2019-04-15","nav":13.5226,"day_change_pct":0.071},{"nav_date":"2019-04-12","nav":13.513,"day_change_pct":0.0244},{"nav_date":"2019-04-11","nav":13.5097,"day_change_pct":0.0237},{"nav_date":"2019-04-10","nav":13.5065,"day_change_pct":0.0244},{"nav_date":"2019-04-09","nav":13.5032,"day_change_pct":0.0237},{"nav_date":"2019-04-08","nav":13.5,"day_change_pct":0.0741},{"nav_date":"2019-04-05","nav":13.49,"day_change_pct":0.026},{"nav_date":"2019-04-04","nav":13.4865,"day_change_pct":0.0245},{"nav_date":"2019-04-03","nav":13.4832,"day_change_pct":0.0171},{"nav_date":"2019-04-02","nav":13.4809,"day_change_pct":0.0943},{"nav_date":"2019-03-29","nav":13.4682,"day_change_pct":0.0981},{"nav_date":"2019-03-28","nav":13.455,"day_change_pct":0.0275},{"nav_date":"2019-03-27","nav":13.4513,"day_change_pct":0.0245},{"nav_date":"2019-03-26","nav":13.448,"day_change_pct":0.0253},{"nav_date":"2019-03-25","nav":13.4446,"day_change_pct":0.0811},{"nav_date":"2019-03-22","nav":13.4337,"day_change_pct":0.0477},{"nav_date":"2019-03-20","nav":13.4273,"day_change_pct":0.0156},{"nav_date":"2019-03-19","nav":13.4252,"day_change_pct":0.0209},{"nav_date":"2019-03-18","nav":13.4224,"day_change_pct":0.0753},{"nav_date":"2019-03-15","nav":13.4123,"day_change_pct":0.0216},{"nav_date":"2019-03-14","nav":13.4094,"day_change_pct":0.038},{"nav_date":"2019-03-13","nav":13.4043,"day_change_pct":0.0291},{"nav_date":"2019-03-12","nav":13.4004,"day_change_pct":0.0284},{"nav_date":"2019-03-11","nav":13.3966,"day_change_pct":0.0784},{"nav_date":"2019-03-08","nav":13.3861,"day_change_pct":0.0262},{"nav_date":"2019-03-07","nav":13.3826,"day_change_pct":0.0508},{"nav_date":"2019-03-06","nav":13.3758,"day_change_pct":0.0322},{"nav_date":"2019-03-05","nav":13.3715,"day_change_pct":0.1048},{"nav_date":"2019-03-01","nav":13.3575,"day_change_pct":0.027},{"nav_date":"2019-02-28","nav":13.3539,"day_change_pct":0.0232},{"nav_date":"2019-02-27","nav":13.3508,"day_change_pct":0.021},{"nav_date":"2019-02-26","nav":13.348,"day_change_pct":0.0217},{"nav_date":"2019-02-25","nav":13.3451,"day_change_pct":0.0757},{"nav_date":"2019-02-22","nav":13.335,"day_change_pct":0.0255},{"nav_date":"2019-02-21","nav":13.3316,"day_change_pct":0.0248},{"nav_date":"2019-02-20","nav":13.3283,"day_change_pct":0.03},{"nav_date":"2019-02-18","nav":13.3243,"day_change_pct":0.0698},{"nav_date":"2019-02-15","nav":13.315,"day_change_pct":0.0128},{"nav_date":"2019-02-14","nav":13.3133,"day_change_pct":0.0225},{"nav_date":"2019-02-13","nav":13.3103,"day_change_pct":0.0361},{"nav_date":"2019-02-12","nav":13.3055,"day_change_pct":0.0128},{"nav_date":"2019-02-11","nav":13.3038,"day_change_pct":0.0782},{"nav_date":"2019-02-08","nav":13.2934,"day_change_pct":0.0263},{"nav_date":"2019-02-07","nav":13.2899,"day_change_pct":0.0565},{"nav_date":"2019-02-06","nav":13.2824,"day_change_pct":0.0233},{"nav_date":"2019-02-05","nav":13.2793,"day_change_pct":0.0203},{"nav_date":"2019-02-04","nav":13.2766,"day_change_pct":0.0693},{"nav_date":"2019-02-01","nav":13.2674,"day_change_pct":-0.1077},{"nav_date":"2019-01-31","nav":13.2817,"day_change_pct":0.003},{"nav_date":"2019-01-30","nav":13.2813,"day_change_pct":0.0203},{"nav_date":"2019-01-29","nav":13.2786,"day_change_pct":0.0286},{"nav_date":"2019-01-28","nav":13.2748,"day_change_pct":0.0724},{"nav_date":"2019-01-25","nav":13.2652,"day_change_pct":-0.0181},{"nav_date":"2019-01-24","nav":13.2676,"day_change_pct":0.0234},{"nav_date":"2019-01-23","nav":13.2645,"day_change_pct":0.0279},{"nav_date":"2019-01-22","nav":13.2608,"day_change_pct":0.0339},{"nav_date":"2019-01-21","nav":13.2563,"day_change_pct":0.0687},{"nav_date":"2019-01-18","nav":13.2472,"day_change_pct":0.0211},{"nav_date":"2019-01-17","nav":13.2444,"day_change_pct":0.0242},{"nav_date":"2019-01-16","nav":13.2412,"day_change_pct":-0.0883},{"nav_date":"2019-01-15","nav":13.2529,"day_change_pct":0.0279},{"nav_date":"2019-01-14","nav":13.2492,"day_change_pct":0.0778},{"nav_date":"2019-01-11","nav":13.2389,"day_change_pct":0.028},{"nav_date":"2019-01-10","nav":13.2352,"day_change_pct":0.0242},{"nav_date":"2019-01-09","nav":13.232,"day_change_pct":0.0386},{"nav_date":"2019-01-08","nav":13.2269,"day_change_pct":0.0363},{"nav_date":"2019-01-07","nav":13.2221,"day_change_pct":0.0734},{"nav_date":"2019-01-04","nav":13.2124,"day_change_pct":0.0288},{"nav_date":"2019-01-03","nav":13.2086,"day_change_pct":0.0114},{"nav_date":"2019-01-02","nav":13.2071,"day_change_pct":0.0394},{"nav_date":"2019-01-01","nav":13.2019,"day_change_pct":0.0364},{"nav_date":"2018-12-31","nav":13.1971,"day_change_pct":0.0842},{"nav_date":"2018-12-28","nav":13.186,"day_change_pct":0.0463},{"nav_date":"2018-12-27","nav":13.1799,"day_change_pct":0.022},{"nav_date":"2018-12-26","nav":13.177,"day_change_pct":0.0478},{"nav_date":"2018-12-24","nav":13.1707,"day_change_pct":0.0691},{"nav_date":"2018-12-21","nav":13.1616,"day_change_pct":0.0304},{"nav_date":"2018-12-20","nav":13.1576,"day_change_pct":0.0258},{"nav_date":"2018-12-19","nav":13.1542,"day_change_pct":0.0403},{"nav_date":"2018-12-18","nav":13.1489,"day_change_pct":0.032},{"nav_date":"2018-12-17","nav":13.1447,"day_change_pct":0.0731},{"nav_date":"2018-12-14","nav":13.1351,"day_change_pct":0.0343},{"nav_date":"2018-12-13","nav":13.1306,"day_change_pct":0.0381},{"nav_date":"2018-12-12","nav":13.1256,"day_change_pct":0.0251},{"nav_date":"2018-12-11","nav":13.1223,"day_change_pct":0.0213},{"nav_date":"2018-12-10","nav":13.1195,"day_change_pct":0.0488},{"nav_date":"2018-12-07","nav":13.1131,"day_change_pct":0.0282},{"nav_date":"2018-12-06","nav":13.1094,"day_change_pct":0.055},{"nav_date":"2018-12-05","nav":13.1022,"day_change_pct":0.0573},{"nav_date":"2018-12-04","nav":13.0947,"day_change_pct":-0.0099},{"nav_date":"2018-12-03","nav":13.096,"day_change_pct":0.091},{"nav_date":"2018-11-30","nav":13.0841,"day_change_pct":0.0268},{"nav_date":"2018-11-29","nav":13.0806,"day_change_pct":0.0359},{"nav_date":"2018-11-28","nav":13.0759,"day_change_pct":0.0283},{"nav_date":"2018-11-27","nav":13.0722,"day_change_pct":0.0352},{"nav_date":"2018-11-26","nav":13.0676,"day_change_pct":0.0934},{"nav_date":"2018-11-22","nav":13.0554,"day_change_pct":0.0544},{"nav_date":"2018-11-20","nav":13.0483,"day_change_pct":0.036},{"nav_date":"2018-11-19","nav":13.0436,"day_change_pct":0.0783},{"nav_date":"2018-11-16","nav":13.0334,"day_change_pct":0.0307},{"nav_date":"2018-11-15","nav":13.0294,"day_change_pct":0.0399},{"nav_date":"2018-11-14","nav":13.0242,"day_change_pct":0.0438},{"nav_date":"2018-11-13","nav":13.0185,"day_change_pct":0.0307},{"nav_date":"2018-11-12","nav":13.0145,"day_change_pct":0.0754},{"nav_date":"2018-11-09","nav":13.0047,"day_change_pct":0.0785},{"nav_date":"2018-11-06","nav":12.9945,"day_change_pct":0.0331},{"nav_date":"2018-11-05","nav":12.9902,"day_change_pct":0.0955},{"nav_date":"2018-11-02","nav":12.9778,"day_change_pct":0.0432},{"nav_date":"2018-11-01","nav":12.9722,"day_change_pct":0.0254},{"nav_date":"2018-10-31","nav":12.9689,"day_change_pct":-0.0062},{"nav_date":"2018-10-30","nav":12.9697,"day_change_pct":0.0201},{"nav_date":"2018-10-29","nav":12.9671,"day_change_pct":0.0586},{"nav_date":"2018-10-26","nav":12.9595,"day_change_pct":0.0185},{"nav_date":"2018-10-25","nav":12.9571,"day_change_pct":0.0054},{"nav_date":"2018-10-24","nav":12.9564,"day_change_pct":0.0394},{"nav_date":"2018-10-23","nav":12.9513,"day_change_pct":0.0162},{"nav_date":"2018-10-22","nav":12.9492,"day_change_pct":0.0734},{"nav_date":"2018-10-19","nav":12.9397,"day_change_pct":0.0441},{"nav_date":"2018-10-17","nav":12.934,"day_change_pct":0.0147},{"nav_date":"2018-10-16","nav":12.9321,"day_change_pct":0.0093},{"nav_date":"2018-10-15","nav":12.9309,"day_change_pct":0.0836},{"nav_date":"2018-10-12","nav":12.9201,"day_change_pct":0.0255},{"nav_date":"2018-10-11","nav":12.9168,"day_change_pct":0.0596},{"nav_date":"2018-10-10","nav":12.9091,"day_change_pct":-0.0108},{"nav_date":"2018-10-09","nav":12.9105,"day_change_pct":-0.0867},{"nav_date":"2018-10-08","nav":12.9217,"day_change_pct":0.0868},{"nav_date":"2018-10-05","nav":12.9105,"day_change_pct":0.1668},{"nav_date":"2018-10-04","nav":12.889,"day_change_pct":-0.0109},{"nav_date":"2018-10-03","nav":12.8904,"day_change_pct":0.0373},{"nav_date":"2018-10-01","nav":12.8856,"day_change_pct":0.0948},{"nav_date":"2018-09-28","nav":12.8734,"day_change_pct":0.0529},{"nav_date":"2018-09-27","nav":12.8666,"day_change_pct":0.1401},{"nav_date":"2018-09-26","nav":12.8486,"day_change_pct":0.0156},{"nav_date":"2018-09-25","nav":12.8466,"day_change_pct":-0.0941},{"nav_date":"2018-09-24","nav":12.8587,"day_change_pct":-0.0047},{"nav_date":"2018-09-21","nav":12.8593,"day_change_pct":0.0187},{"nav_date":"2018-09-19","nav":12.8569,"day_change_pct":0.0078},{"nav_date":"2018-09-18","nav":12.8559,"day_change_pct":0.0093},{"nav_date":"2018-09-17","nav":12.8547,"day_change_pct":0.0576},{"nav_date":"2018-09-14","nav":12.8473,"day_change_pct":0.042},{"nav_date":"2018-09-12","nav":12.8419,"day_change_pct":0.0031},{"nav_date":"2018-09-11","nav":12.8415,"day_change_pct":0.0101},{"nav_date":"2018-09-10","nav":12.8402,"day_change_pct":-0.0008},{"nav_date":"2018-09-07","nav":12.8403,"day_change_pct":0.0218},{"nav_date":"2018-09-06","nav":12.8375,"day_change_pct":0.0179},{"nav_date":"2018-09-05","nav":12.8352,"day_change_pct":0.0117},{"nav_date":"2018-09-04","nav":12.8337,"day_change_pct":0.0094},{"nav_date":"2018-09-03","nav":12.8325,"day_change_pct":0.0678},{"nav_date":"2018-08-31","nav":12.8238,"day_change_pct":0.0226},{"nav_date":"2018-08-30","nav":12.8209,"day_change_pct":0.025},{"nav_date":"2018-08-29","nav":12.8177,"day_change_pct":0.0179},{"nav_date":"2018-08-28","nav":12.8154,"day_change_pct":0.0086},{"nav_date":"2018-08-27","nav":12.8143,"day_change_pct":0.0718},{"nav_date":"2018-08-24","nav":12.8051,"day_change_pct":0.0227},{"nav_date":"2018-08-23","nav":12.8022,"day_change_pct":0.0469},{"nav_date":"2018-08-21","nav":12.7962,"day_change_pct":0.0125},{"nav_date":"2018-08-20","nav":12.7946,"day_change_pct":0.0954},{"nav_date":"2018-08-16","nav":12.7824,"day_change_pct":0.0493},{"nav_date":"2018-08-14","nav":12.7761,"day_change_pct":0.0204},{"nav_date":"2018-08-13","nav":12.7735,"day_change_pct":0.0478},{"nav_date":"2018-08-10","nav":12.7674,"day_change_pct":0.0282},{"nav_date":"2018-08-09","nav":12.7638,"day_change_pct":0.0274},{"nav_date":"2018-08-08","nav":12.7603,"day_change_pct":0.0227},{"nav_date":"2018-08-07","nav":12.7574,"day_change_pct":0.0204},{"nav_date":"2018-08-06","nav":12.7548,"day_change_pct":0.0604},{"nav_date":"2018-08-03","nav":12.7471,"day_change_pct":0.044},{"nav_date":"2018-08-02","nav":12.7415,"day_change_pct":0.04},{"nav_date":"2018-08-01","nav":12.7364,"day_change_pct":0.0298},{"nav_date":"2018-07-31","nav":12.7326,"day_change_pct":0.0267},{"nav_date":"2018-07-30","nav":12.7292,"day_change_pct":0.0708},{"nav_date":"2018-07-27","nav":12.7202,"day_change_pct":0.0236},{"nav_date":"2018-07-26","nav":12.7172,"day_change_pct":0.0236},{"nav_date":"2018-07-25","nav":12.7142,"day_change_pct":0.022},{"nav_date":"2018-07-24","nav":12.7114,"day_change_pct":0.0079},{"nav_date":"2018-07-23","nav":12.7104,"day_change_pct":0.0527},{"nav_date":"2018-07-20","nav":12.7037,"day_change_pct":0.0197},{"nav_date":"2018-07-19","nav":12.7012,"day_change_pct":0.0142},{"nav_date":"2018-07-18","nav":12.6994,"day_change_pct":0.067},{"nav_date":"2018-07-17","nav":12.6909,"day_change_pct":0.026},{"nav_date":"2018-07-16","nav":12.6876,"day_change_pct":0.0686},{"nav_date":"2018-07-13","nav":12.6789,"day_change_pct":0.0395},{"nav_date":"2018-07-12","nav":12.6739,"day_change_pct":0.0284},{"nav_date":"2018-07-11","nav":12.6703,"day_change_pct":0.0229},{"nav_date":"2018-07-10","nav":12.6674,"day_change_pct":0.0292},{"nav_date":"2018-07-09","nav":12.6637,"day_change_pct":0.0798},{"nav_date":"2018-07-06","nav":12.6536,"day_change_pct":0.0348},{"nav_date":"2018-07-05","nav":12.6492,"day_change_pct":0.0293},{"nav_date":"2018-07-04","nav":12.6455,"day_change_pct":0.0396},{"nav_date":"2018-07-03","nav":12.6405,"day_change_pct":0.0214},{"nav_date":"2018-07-02","nav":12.6378,"day_change_pct":0.0657},{"nav_date":"2018-06-29","nav":12.6295,"day_change_pct":0.0372},{"nav_date":"2018-06-28","nav":12.6248,"day_change_pct":0.0158},{"nav_date":"2018-06-27","nav":12.6228,"day_change_pct":0.0206},{"nav_date":"2018-06-26","nav":12.6202,"day_change_pct":0.0325},{"nav_date":"2018-06-25","nav":12.6161,"day_change_pct":0.0698},{"nav_date":"2018-06-22","nav":12.6073,"day_change_pct":0.0278},{"nav_date":"2018-06-21","nav":12.6038,"day_change_pct":0.0476},{"nav_date":"2018-06-20","nav":12.5978,"day_change_pct":0.031},{"nav_date":"2018-06-19","nav":12.5939,"day_change_pct":0.0771},{"nav_date":"2018-06-18","nav":12.5842,"day_change_pct":0.1122},{"nav_date":"2018-06-15","nav":12.5701,"day_change_pct":0.0279},{"nav_date":"2018-06-14","nav":12.5666,"day_change_pct":0.0414},{"nav_date":"2018-06-13","nav":12.5614,"day_change_pct":0.0287},{"nav_date":"2018-06-12","nav":12.5578,"day_change_pct":0.0247},{"nav_date":"2018-06-11","nav":12.5547,"day_change_pct":0.0741},{"nav_date":"2018-06-08","nav":12.5454,"day_change_pct":0.0247},{"nav_date":"2018-06-07","nav":12.5423,"day_change_pct":-0.0327},{"nav_date":"2018-06-06","nav":12.5464,"day_change_pct":0.1173},{"nav_date":"2018-06-05","nav":12.5317,"day_change_pct":0.0231},{"nav_date":"2018-06-04","nav":12.5288,"day_change_pct":0.0527},{"nav_date":"2018-06-01","nav":12.5222,"day_change_pct":0.0264},{"nav_date":"2018-05-31","nav":12.5189,"day_change_pct":-0.008},{"nav_date":"2018-05-30","nav":12.5199,"day_change_pct":0.0679},{"nav_date":"2018-05-29","nav":12.5114,"day_change_pct":0.06},{"nav_date":"2018-05-28","nav":12.5039,"day_change_pct":0.0945},{"nav_date":"2018-05-25","nav":12.4921,"day_change_pct":0.0384},{"nav_date":"2018-05-24","nav":12.4873,"day_change_pct":0.0184},{"nav_date":"2018-05-23","nav":12.485,"day_change_pct":0.0224}],"total":783,"page":1,"page_size":250}