{"fund_details":{"scheme_code":136311,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 7- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA13X5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-12","nav":12.8236,"day_change_pct":0.0164},{"nav_date":"2019-04-11","nav":12.8215,"day_change_pct":0.0187},{"nav_date":"2019-04-10","nav":12.8191,"day_change_pct":0.0195},{"nav_date":"2019-04-09","nav":12.8166,"day_change_pct":0.0187},{"nav_date":"2019-04-08","nav":12.8142,"day_change_pct":0.0609},{"nav_date":"2019-04-05","nav":12.8064,"day_change_pct":0.0203},{"nav_date":"2019-04-04","nav":12.8038,"day_change_pct":0.0219},{"nav_date":"2019-04-03","nav":12.801,"day_change_pct":0.0203},{"nav_date":"2019-04-02","nav":12.7984,"day_change_pct":0.0946},{"nav_date":"2019-03-29","nav":12.7863,"day_change_pct":0.0274},{"nav_date":"2019-03-28","nav":12.7828,"day_change_pct":0.0211},{"nav_date":"2019-03-27","nav":12.7801,"day_change_pct":0.0196},{"nav_date":"2019-03-26","nav":12.7776,"day_change_pct":0.0204},{"nav_date":"2019-03-25","nav":12.775,"day_change_pct":0.0603},{"nav_date":"2019-03-22","nav":12.7673,"day_change_pct":0.0345},{"nav_date":"2019-03-20","nav":12.7629,"day_change_pct":0.0196},{"nav_date":"2019-03-19","nav":12.7604,"day_change_pct":0.0204},{"nav_date":"2019-03-18","nav":12.7578,"day_change_pct":0.058},{"nav_date":"2019-03-15","nav":12.7504,"day_change_pct":0.0196},{"nav_date":"2019-03-14","nav":12.7479,"day_change_pct":0.0196},{"nav_date":"2019-03-13","nav":12.7454,"day_change_pct":0.0188},{"nav_date":"2019-03-12","nav":12.743,"day_change_pct":0.0196},{"nav_date":"2019-03-11","nav":12.7405,"day_change_pct":0.0589},{"nav_date":"2019-03-08","nav":12.733,"day_change_pct":0.0196},{"nav_date":"2019-03-07","nav":12.7305,"day_change_pct":0.0189},{"nav_date":"2019-03-06","nav":12.7281,"day_change_pct":0.0196},{"nav_date":"2019-03-05","nav":12.7256,"day_change_pct":0.0771},{"nav_date":"2019-03-01","nav":12.7158,"day_change_pct":0.0197},{"nav_date":"2019-02-28","nav":12.7133,"day_change_pct":0.0197},{"nav_date":"2019-02-27","nav":12.7108,"day_change_pct":0.0189},{"nav_date":"2019-02-26","nav":12.7084,"day_change_pct":0.0197},{"nav_date":"2019-02-25","nav":12.7059,"day_change_pct":0.0583},{"nav_date":"2019-02-22","nav":12.6985,"day_change_pct":0.0189},{"nav_date":"2019-02-21","nav":12.6961,"day_change_pct":0.0102},{"nav_date":"2019-02-20","nav":12.6948,"day_change_pct":0.0378},{"nav_date":"2019-02-18","nav":12.69,"day_change_pct":0.0639},{"nav_date":"2019-02-15","nav":12.6819,"day_change_pct":0.0189},{"nav_date":"2019-02-14","nav":12.6795,"day_change_pct":0.0197},{"nav_date":"2019-02-13","nav":12.677,"day_change_pct":0.0189},{"nav_date":"2019-02-12","nav":12.6746,"day_change_pct":0.0197},{"nav_date":"2019-02-11","nav":12.6721,"day_change_pct":0.0576},{"nav_date":"2019-02-08","nav":12.6648,"day_change_pct":0.0197},{"nav_date":"2019-02-07","nav":12.6623,"day_change_pct":0.0348},{"nav_date":"2019-02-06","nav":12.6579,"day_change_pct":0.019},{"nav_date":"2019-02-05","nav":12.6555,"day_change_pct":0.0174},{"nav_date":"2019-02-04","nav":12.6533,"day_change_pct":0.0561},{"nav_date":"2019-02-01","nav":12.6462,"day_change_pct":0.019},{"nav_date":"2019-01-31","nav":12.6438,"day_change_pct":0.0206},{"nav_date":"2019-01-30","nav":12.6412,"day_change_pct":0.0206},{"nav_date":"2019-01-29","nav":12.6386,"day_change_pct":0.023},{"nav_date":"2019-01-28","nav":12.6357,"day_change_pct":0.061},{"nav_date":"2019-01-25","nav":12.628,"day_change_pct":0.0055},{"nav_date":"2019-01-24","nav":12.6273,"day_change_pct":0.0206},{"nav_date":"2019-01-23","nav":12.6247,"day_change_pct":0.0206},{"nav_date":"2019-01-22","nav":12.6221,"day_change_pct":0.0285},{"nav_date":"2019-01-21","nav":12.6185,"day_change_pct":0.0563},{"nav_date":"2019-01-18","nav":12.6114,"day_change_pct":0.0238},{"nav_date":"2019-01-17","nav":12.6084,"day_change_pct":0.0206},{"nav_date":"2019-01-16","nav":12.6058,"day_change_pct":0.0246},{"nav_date":"2019-01-15","nav":12.6027,"day_change_pct":0.023},{"nav_date":"2019-01-14","nav":12.5998,"day_change_pct":0.0619},{"nav_date":"2019-01-11","nav":12.592,"day_change_pct":0.023},{"nav_date":"2019-01-10","nav":12.5891,"day_change_pct":0.0254},{"nav_date":"2019-01-09","nav":12.5859,"day_change_pct":0.0286},{"nav_date":"2019-01-08","nav":12.5823,"day_change_pct":0.0238},{"nav_date":"2019-01-07","nav":12.5793,"day_change_pct":0.0644},{"nav_date":"2019-01-04","nav":12.5712,"day_change_pct":0.0302},{"nav_date":"2019-01-03","nav":12.5674,"day_change_pct":0.0151},{"nav_date":"2019-01-02","nav":12.5655,"day_change_pct":0.0334},{"nav_date":"2019-01-01","nav":12.5613,"day_change_pct":0.0223},{"nav_date":"2018-12-31","nav":12.5585,"day_change_pct":0.0749},{"nav_date":"2018-12-28","nav":12.5491,"day_change_pct":0.0343},{"nav_date":"2018-12-27","nav":12.5448,"day_change_pct":0.0239},{"nav_date":"2018-12-26","nav":12.5418,"day_change_pct":0.0383},{"nav_date":"2018-12-24","nav":12.537,"day_change_pct":0.0615},{"nav_date":"2018-12-21","nav":12.5293,"day_change_pct":0.0184},{"nav_date":"2018-12-20","nav":12.527,"day_change_pct":0.0136},{"nav_date":"2018-12-19","nav":12.5253,"day_change_pct":0.0295},{"nav_date":"2018-12-18","nav":12.5216,"day_change_pct":0.028},{"nav_date":"2018-12-17","nav":12.5181,"day_change_pct":0.0639},{"nav_date":"2018-12-14","nav":12.5101,"day_change_pct":0.0232},{"nav_date":"2018-12-13","nav":12.5072,"day_change_pct":0.0272},{"nav_date":"2018-12-12","nav":12.5038,"day_change_pct":0.0264},{"nav_date":"2018-12-11","nav":12.5005,"day_change_pct":0.0152},{"nav_date":"2018-12-10","nav":12.4986,"day_change_pct":0.0496},{"nav_date":"2018-12-07","nav":12.4924,"day_change_pct":0.0264},{"nav_date":"2018-12-06","nav":12.4891,"day_change_pct":0.0336},{"nav_date":"2018-12-05","nav":12.4849,"day_change_pct":0.0513},{"nav_date":"2018-12-04","nav":12.4785,"day_change_pct":0.0305},{"nav_date":"2018-12-03","nav":12.4747,"day_change_pct":0.0722},{"nav_date":"2018-11-30","nav":12.4657,"day_change_pct":0.0225},{"nav_date":"2018-11-29","nav":12.4629,"day_change_pct":0.0361},{"nav_date":"2018-11-28","nav":12.4584,"day_change_pct":0.0225},{"nav_date":"2018-11-27","nav":12.4556,"day_change_pct":0.0337},{"nav_date":"2018-11-26","nav":12.4514,"day_change_pct":0.0796},{"nav_date":"2018-11-22","nav":12.4415,"day_change_pct":0.0458},{"nav_date":"2018-11-20","nav":12.4358,"day_change_pct":0.0306},{"nav_date":"2018-11-19","nav":12.432,"day_change_pct":0.0749},{"nav_date":"2018-11-16","nav":12.4227,"day_change_pct":0.0395},{"nav_date":"2018-11-15","nav":12.4178,"day_change_pct":0.0217},{"nav_date":"2018-11-14","nav":12.4151,"day_change_pct":0.0371},{"nav_date":"2018-11-13","nav":12.4105,"day_change_pct":0.0322},{"nav_date":"2018-11-12","nav":12.4065,"day_change_pct":0.0669},{"nav_date":"2018-11-09","nav":12.3982,"day_change_pct":0.0662},{"nav_date":"2018-11-06","nav":12.39,"day_change_pct":0.0291},{"nav_date":"2018-11-05","nav":12.3864,"day_change_pct":0.0622},{"nav_date":"2018-11-02","nav":12.3787,"day_change_pct":0.0356},{"nav_date":"2018-11-01","nav":12.3743,"day_change_pct":0.0283},{"nav_date":"2018-10-31","nav":12.3708,"day_change_pct":0.0162},{"nav_date":"2018-10-30","nav":12.3688,"day_change_pct":0.0186},{"nav_date":"2018-10-29","nav":12.3665,"day_change_pct":0.0615},{"nav_date":"2018-10-26","nav":12.3589,"day_change_pct":0.0227},{"nav_date":"2018-10-25","nav":12.3561,"day_change_pct":0.0049},{"nav_date":"2018-10-24","nav":12.3555,"day_change_pct":0.021},{"nav_date":"2018-10-23","nav":12.3529,"day_change_pct":0.0049},{"nav_date":"2018-10-22","nav":12.3523,"day_change_pct":0.0664},{"nav_date":"2018-10-19","nav":12.3441,"day_change_pct":0.0446},{"nav_date":"2018-10-17","nav":12.3386,"day_change_pct":0.0284},{"nav_date":"2018-10-16","nav":12.3351,"day_change_pct":0.0251},{"nav_date":"2018-10-15","nav":12.332,"day_change_pct":0.0706},{"nav_date":"2018-10-12","nav":12.3233,"day_change_pct":0.0252},{"nav_date":"2018-10-11","nav":12.3202,"day_change_pct":0.0276},{"nav_date":"2018-10-10","nav":12.3168,"day_change_pct":0.0057},{"nav_date":"2018-10-09","nav":12.3161,"day_change_pct":-0.0008},{"nav_date":"2018-10-08","nav":12.3162,"day_change_pct":0.0821},{"nav_date":"2018-10-05","nav":12.3061,"day_change_pct":0.1546},{"nav_date":"2018-10-04","nav":12.2871,"day_change_pct":-0.0155},{"nav_date":"2018-10-03","nav":12.289,"day_change_pct":0.0342},{"nav_date":"2018-10-01","nav":12.2848,"day_change_pct":0.101},{"nav_date":"2018-09-28","nav":12.2724,"day_change_pct":0.0677},{"nav_date":"2018-09-27","nav":12.2641,"day_change_pct":0.1633},{"nav_date":"2018-09-26","nav":12.2441,"day_change_pct":0.0204},{"nav_date":"2018-09-25","nav":12.2416,"day_change_pct":-0.1085},{"nav_date":"2018-09-24","nav":12.2549,"day_change_pct":-0.0555},{"nav_date":"2018-09-21","nav":12.2617,"day_change_pct":0.0392},{"nav_date":"2018-09-19","nav":12.2569,"day_change_pct":0.0122},{"nav_date":"2018-09-18","nav":12.2554,"day_change_pct":0.0359},{"nav_date":"2018-09-17","nav":12.251,"day_change_pct":0.0604},{"nav_date":"2018-09-14","nav":12.2436,"day_change_pct":0.0392},{"nav_date":"2018-09-12","nav":12.2388,"day_change_pct":-0.0041},{"nav_date":"2018-09-11","nav":12.2393,"day_change_pct":-0.0286},{"nav_date":"2018-09-10","nav":12.2428,"day_change_pct":-0.0123},{"nav_date":"2018-09-07","nav":12.2443,"day_change_pct":0.0188},{"nav_date":"2018-09-06","nav":12.242,"day_change_pct":0.027},{"nav_date":"2018-09-05","nav":12.2387,"day_change_pct":0.009},{"nav_date":"2018-09-04","nav":12.2376,"day_change_pct":0.0123},{"nav_date":"2018-09-03","nav":12.2361,"day_change_pct":0.0597},{"nav_date":"2018-08-31","nav":12.2288,"day_change_pct":0.0188},{"nav_date":"2018-08-30","nav":12.2265,"day_change_pct":0.018},{"nav_date":"2018-08-29","nav":12.2243,"day_change_pct":0.0237},{"nav_date":"2018-08-28","nav":12.2214,"day_change_pct":0.0139},{"nav_date":"2018-08-27","nav":12.2197,"day_change_pct":0.0614},{"nav_date":"2018-08-24","nav":12.2122,"day_change_pct":0.0123},{"nav_date":"2018-08-23","nav":12.2107,"day_change_pct":0.0377},{"nav_date":"2018-08-21","nav":12.2061,"day_change_pct":0.0172},{"nav_date":"2018-08-20","nav":12.204,"day_change_pct":0.082},{"nav_date":"2018-08-16","nav":12.194,"day_change_pct":0.0361},{"nav_date":"2018-08-14","nav":12.1896,"day_change_pct":0.023},{"nav_date":"2018-08-13","nav":12.1868,"day_change_pct":0.041},{"nav_date":"2018-08-10","nav":12.1818,"day_change_pct":0.0246},{"nav_date":"2018-08-09","nav":12.1788,"day_change_pct":0.032},{"nav_date":"2018-08-08","nav":12.1749,"day_change_pct":0.0238},{"nav_date":"2018-08-07","nav":12.172,"day_change_pct":0.009},{"nav_date":"2018-08-06","nav":12.1709,"day_change_pct":0.0641},{"nav_date":"2018-08-03","nav":12.1631,"day_change_pct":0.0238},{"nav_date":"2018-08-02","nav":12.1602,"day_change_pct":0.028},{"nav_date":"2018-08-01","nav":12.1568,"day_change_pct":0.028},{"nav_date":"2018-07-31","nav":12.1534,"day_change_pct":0.023},{"nav_date":"2018-07-30","nav":12.1506,"day_change_pct":0.0609},{"nav_date":"2018-07-27","nav":12.1432,"day_change_pct":0.033},{"nav_date":"2018-07-26","nav":12.1392,"day_change_pct":0.0255},{"nav_date":"2018-07-25","nav":12.1361,"day_change_pct":0.0239},{"nav_date":"2018-07-24","nav":12.1332,"day_change_pct":0.0099},{"nav_date":"2018-07-23","nav":12.132,"day_change_pct":0.0462},{"nav_date":"2018-07-20","nav":12.1264,"day_change_pct":0.0173},{"nav_date":"2018-07-19","nav":12.1243,"day_change_pct":0.0132},{"nav_date":"2018-07-18","nav":12.1227,"day_change_pct":0.0421},{"nav_date":"2018-07-17","nav":12.1176,"day_change_pct":0.0231},{"nav_date":"2018-07-16","nav":12.1148,"day_change_pct":0.0421},{"nav_date":"2018-07-13","nav":12.1097,"day_change_pct":0.0347},{"nav_date":"2018-07-12","nav":12.1055,"day_change_pct":0.0364},{"nav_date":"2018-07-11","nav":12.1011,"day_change_pct":0.0182},{"nav_date":"2018-07-10","nav":12.0989,"day_change_pct":0.0281},{"nav_date":"2018-07-09","nav":12.0955,"day_change_pct":0.0736},{"nav_date":"2018-07-06","nav":12.0866,"day_change_pct":0.0406},{"nav_date":"2018-07-05","nav":12.0817,"day_change_pct":0.0099},{"nav_date":"2018-07-04","nav":12.0805,"day_change_pct":0.0389},{"nav_date":"2018-07-03","nav":12.0758,"day_change_pct":0.0373},{"nav_date":"2018-07-02","nav":12.0713,"day_change_pct":0.1037},{"nav_date":"2018-06-29","nav":12.0588,"day_change_pct":0.034},{"nav_date":"2018-06-28","nav":12.0547,"day_change_pct":0.0108},{"nav_date":"2018-06-27","nav":12.0534,"day_change_pct":0.0133},{"nav_date":"2018-06-26","nav":12.0518,"day_change_pct":0.005},{"nav_date":"2018-06-25","nav":12.0512,"day_change_pct":0.0631},{"nav_date":"2018-06-22","nav":12.0436,"day_change_pct":0.0208},{"nav_date":"2018-06-21","nav":12.0411,"day_change_pct":0.0183},{"nav_date":"2018-06-20","nav":12.0389,"day_change_pct":0.0382},{"nav_date":"2018-06-19","nav":12.0343,"day_change_pct":0.0382},{"nav_date":"2018-06-18","nav":12.0297,"day_change_pct":0.0724},{"nav_date":"2018-06-15","nav":12.021,"day_change_pct":0.0266},{"nav_date":"2018-06-14","nav":12.0178,"day_change_pct":0.0858},{"nav_date":"2018-06-13","nav":12.0075,"day_change_pct":0.0508},{"nav_date":"2018-06-12","nav":12.0014,"day_change_pct":0.0208},{"nav_date":"2018-06-11","nav":11.9989,"day_change_pct":0.0684},{"nav_date":"2018-06-08","nav":11.9907,"day_change_pct":0.0033},{"nav_date":"2018-06-07","nav":11.9903,"day_change_pct":-0.0117},{"nav_date":"2018-06-06","nav":11.9917,"day_change_pct":0.1278},{"nav_date":"2018-06-05","nav":11.9764,"day_change_pct":0.0409},{"nav_date":"2018-06-04","nav":11.9715,"day_change_pct":0.0276},{"nav_date":"2018-06-01","nav":11.9682,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":11.9683,"day_change_pct":-0.0251},{"nav_date":"2018-05-30","nav":11.9713,"day_change_pct":0.0794},{"nav_date":"2018-05-29","nav":11.9618,"day_change_pct":0.0845},{"nav_date":"2018-05-28","nav":11.9517,"day_change_pct":0.0963},{"nav_date":"2018-05-25","nav":11.9402,"day_change_pct":0.0478},{"nav_date":"2018-05-24","nav":11.9345,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":11.9345,"day_change_pct":0.0537},{"nav_date":"2018-05-22","nav":11.9281,"day_change_pct":-0.0184},{"nav_date":"2018-05-21","nav":11.9303,"day_change_pct":0.0436},{"nav_date":"2018-05-18","nav":11.9251,"day_change_pct":0.0176},{"nav_date":"2018-05-17","nav":11.923,"day_change_pct":0.0067},{"nav_date":"2018-05-16","nav":11.9222,"day_change_pct":-0.0671},{"nav_date":"2018-05-15","nav":11.9302,"day_change_pct":-0.0377},{"nav_date":"2018-05-14","nav":11.9347,"day_change_pct":0.031},{"nav_date":"2018-05-11","nav":11.931,"day_change_pct":-0.0084},{"nav_date":"2018-05-10","nav":11.932,"day_change_pct":-0.0302},{"nav_date":"2018-05-09","nav":11.9356,"day_change_pct":-0.0067},{"nav_date":"2018-05-08","nav":11.9364,"day_change_pct":-0.0025},{"nav_date":"2018-05-07","nav":11.9367,"day_change_pct":0.0771},{"nav_date":"2018-05-04","nav":11.9275,"day_change_pct":-0.0059},{"nav_date":"2018-05-03","nav":11.9282,"day_change_pct":0.0008},{"nav_date":"2018-05-02","nav":11.9281,"day_change_pct":0.136},{"nav_date":"2018-04-27","nav":11.9119,"day_change_pct":-0.0512},{"nav_date":"2018-04-26","nav":11.918,"day_change_pct":-0.0042},{"nav_date":"2018-04-25","nav":11.9185,"day_change_pct":-0.0327},{"nav_date":"2018-04-24","nav":11.9224,"day_change_pct":-0.0059},{"nav_date":"2018-04-23","nav":11.9231,"day_change_pct":-0.0067},{"nav_date":"2018-04-20","nav":11.9239,"day_change_pct":-0.0486},{"nav_date":"2018-04-19","nav":11.9297,"day_change_pct":-0.005},{"nav_date":"2018-04-18","nav":11.9303,"day_change_pct":-0.005},{"nav_date":"2018-04-17","nav":11.9309,"day_change_pct":0.0201},{"nav_date":"2018-04-16","nav":11.9285,"day_change_pct":0.057},{"nav_date":"2018-04-13","nav":11.9217,"day_change_pct":0.0176},{"nav_date":"2018-04-12","nav":11.9196,"day_change_pct":-0.026},{"nav_date":"2018-04-11","nav":11.9227,"day_change_pct":-0.0319},{"nav_date":"2018-04-10","nav":11.9265,"day_change_pct":-0.0042},{"nav_date":"2018-04-09","nav":11.927,"day_change_pct":0.052},{"nav_date":"2018-04-06","nav":11.9208,"day_change_pct":0.047},{"nav_date":"2018-04-05","nav":11.9152,"day_change_pct":0.079},{"nav_date":"2018-04-04","nav":11.9058,"day_change_pct":0.0336}],"total":752,"page":1,"page_size":250}