{"fund_details":{"scheme_code":136309,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 7- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA11X9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-12","nav":12.7724,"day_change_pct":0.0164},{"nav_date":"2019-04-11","nav":12.7703,"day_change_pct":0.0188},{"nav_date":"2019-04-10","nav":12.7679,"day_change_pct":0.0188},{"nav_date":"2019-04-09","nav":12.7655,"day_change_pct":0.0196},{"nav_date":"2019-04-08","nav":12.763,"day_change_pct":0.0604},{"nav_date":"2019-04-05","nav":12.7553,"day_change_pct":0.0196},{"nav_date":"2019-04-04","nav":12.7528,"day_change_pct":0.022},{"nav_date":"2019-04-03","nav":12.75,"day_change_pct":0.0196},{"nav_date":"2019-04-02","nav":12.7475,"day_change_pct":0.0942},{"nav_date":"2019-03-29","nav":12.7355,"day_change_pct":0.0275},{"nav_date":"2019-03-28","nav":12.732,"day_change_pct":0.0204},{"nav_date":"2019-03-27","nav":12.7294,"day_change_pct":0.0204},{"nav_date":"2019-03-26","nav":12.7268,"day_change_pct":0.0196},{"nav_date":"2019-03-25","nav":12.7243,"day_change_pct":0.0598},{"nav_date":"2019-03-22","nav":12.7167,"day_change_pct":0.0346},{"nav_date":"2019-03-20","nav":12.7123,"day_change_pct":0.0197},{"nav_date":"2019-03-19","nav":12.7098,"day_change_pct":0.0197},{"nav_date":"2019-03-18","nav":12.7073,"day_change_pct":0.0583},{"nav_date":"2019-03-15","nav":12.6999,"day_change_pct":0.0189},{"nav_date":"2019-03-14","nav":12.6975,"day_change_pct":0.0197},{"nav_date":"2019-03-13","nav":12.695,"day_change_pct":0.0189},{"nav_date":"2019-03-12","nav":12.6926,"day_change_pct":0.0189},{"nav_date":"2019-03-11","nav":12.6902,"day_change_pct":0.0583},{"nav_date":"2019-03-08","nav":12.6828,"day_change_pct":0.0197},{"nav_date":"2019-03-07","nav":12.6803,"day_change_pct":0.0189},{"nav_date":"2019-03-06","nav":12.6779,"day_change_pct":0.0197},{"nav_date":"2019-03-05","nav":12.6754,"day_change_pct":0.0766},{"nav_date":"2019-03-01","nav":12.6657,"day_change_pct":0.019},{"nav_date":"2019-02-28","nav":12.6633,"day_change_pct":0.0197},{"nav_date":"2019-02-27","nav":12.6608,"day_change_pct":0.019},{"nav_date":"2019-02-26","nav":12.6584,"day_change_pct":0.0198},{"nav_date":"2019-02-25","nav":12.6559,"day_change_pct":0.0577},{"nav_date":"2019-02-22","nav":12.6486,"day_change_pct":0.019},{"nav_date":"2019-02-21","nav":12.6462,"day_change_pct":0.0095},{"nav_date":"2019-02-20","nav":12.645,"day_change_pct":0.038},{"nav_date":"2019-02-18","nav":12.6402,"day_change_pct":0.0633},{"nav_date":"2019-02-15","nav":12.6322,"day_change_pct":0.019},{"nav_date":"2019-02-14","nav":12.6298,"day_change_pct":0.019},{"nav_date":"2019-02-13","nav":12.6274,"day_change_pct":0.019},{"nav_date":"2019-02-12","nav":12.625,"day_change_pct":0.0198},{"nav_date":"2019-02-11","nav":12.6225,"day_change_pct":0.0571},{"nav_date":"2019-02-08","nav":12.6153,"day_change_pct":0.0198},{"nav_date":"2019-02-07","nav":12.6128,"day_change_pct":0.0341},{"nav_date":"2019-02-06","nav":12.6085,"day_change_pct":0.019},{"nav_date":"2019-02-05","nav":12.6061,"day_change_pct":0.0175},{"nav_date":"2019-02-04","nav":12.6039,"day_change_pct":0.0556},{"nav_date":"2019-02-01","nav":12.5969,"day_change_pct":0.0191},{"nav_date":"2019-01-31","nav":12.5945,"day_change_pct":0.0206},{"nav_date":"2019-01-30","nav":12.5919,"day_change_pct":0.0199},{"nav_date":"2019-01-29","nav":12.5894,"day_change_pct":0.023},{"nav_date":"2019-01-28","nav":12.5865,"day_change_pct":0.0612},{"nav_date":"2019-01-25","nav":12.5788,"day_change_pct":0.0048},{"nav_date":"2019-01-24","nav":12.5782,"day_change_pct":0.0199},{"nav_date":"2019-01-23","nav":12.5757,"day_change_pct":0.0207},{"nav_date":"2019-01-22","nav":12.5731,"day_change_pct":0.0286},{"nav_date":"2019-01-21","nav":12.5695,"day_change_pct":0.0565},{"nav_date":"2019-01-18","nav":12.5624,"day_change_pct":0.0231},{"nav_date":"2019-01-17","nav":12.5595,"day_change_pct":0.0207},{"nav_date":"2019-01-16","nav":12.5569,"day_change_pct":0.0239},{"nav_date":"2019-01-15","nav":12.5539,"day_change_pct":0.0231},{"nav_date":"2019-01-14","nav":12.551,"day_change_pct":0.0614},{"nav_date":"2019-01-11","nav":12.5433,"day_change_pct":0.0231},{"nav_date":"2019-01-10","nav":12.5404,"day_change_pct":0.0255},{"nav_date":"2019-01-09","nav":12.5372,"day_change_pct":0.0279},{"nav_date":"2019-01-08","nav":12.5337,"day_change_pct":0.0239},{"nav_date":"2019-01-07","nav":12.5307,"day_change_pct":0.0639},{"nav_date":"2019-01-04","nav":12.5227,"day_change_pct":0.0304},{"nav_date":"2019-01-03","nav":12.5189,"day_change_pct":0.0152},{"nav_date":"2019-01-02","nav":12.517,"day_change_pct":0.0336},{"nav_date":"2019-01-01","nav":12.5128,"day_change_pct":0.0216},{"nav_date":"2018-12-31","nav":12.5101,"day_change_pct":0.0744},{"nav_date":"2018-12-28","nav":12.5008,"day_change_pct":0.0336},{"nav_date":"2018-12-27","nav":12.4966,"day_change_pct":0.0248},{"nav_date":"2018-12-26","nav":12.4935,"day_change_pct":0.0384},{"nav_date":"2018-12-24","nav":12.4887,"day_change_pct":0.0601},{"nav_date":"2018-12-21","nav":12.4812,"day_change_pct":0.0184},{"nav_date":"2018-12-20","nav":12.4789,"day_change_pct":0.0136},{"nav_date":"2018-12-19","nav":12.4772,"day_change_pct":0.0289},{"nav_date":"2018-12-18","nav":12.4736,"day_change_pct":0.0281},{"nav_date":"2018-12-17","nav":12.4701,"day_change_pct":0.0634},{"nav_date":"2018-12-14","nav":12.4622,"day_change_pct":0.0233},{"nav_date":"2018-12-13","nav":12.4593,"day_change_pct":0.0273},{"nav_date":"2018-12-12","nav":12.4559,"day_change_pct":0.0257},{"nav_date":"2018-12-11","nav":12.4527,"day_change_pct":0.0153},{"nav_date":"2018-12-10","nav":12.4508,"day_change_pct":0.0498},{"nav_date":"2018-12-07","nav":12.4446,"day_change_pct":0.0257},{"nav_date":"2018-12-06","nav":12.4414,"day_change_pct":0.0338},{"nav_date":"2018-12-05","nav":12.4372,"day_change_pct":0.0515},{"nav_date":"2018-12-04","nav":12.4308,"day_change_pct":0.0298},{"nav_date":"2018-12-03","nav":12.4271,"day_change_pct":0.0717},{"nav_date":"2018-11-30","nav":12.4182,"day_change_pct":0.0226},{"nav_date":"2018-11-29","nav":12.4154,"day_change_pct":0.0355},{"nav_date":"2018-11-28","nav":12.411,"day_change_pct":0.0226},{"nav_date":"2018-11-27","nav":12.4082,"day_change_pct":0.0339},{"nav_date":"2018-11-26","nav":12.404,"day_change_pct":0.0791},{"nav_date":"2018-11-22","nav":12.3942,"day_change_pct":0.0452},{"nav_date":"2018-11-20","nav":12.3886,"day_change_pct":0.0307},{"nav_date":"2018-11-19","nav":12.3848,"day_change_pct":0.0751},{"nav_date":"2018-11-16","nav":12.3755,"day_change_pct":0.0388},{"nav_date":"2018-11-15","nav":12.3707,"day_change_pct":0.0218},{"nav_date":"2018-11-14","nav":12.368,"day_change_pct":0.0364},{"nav_date":"2018-11-13","nav":12.3635,"day_change_pct":0.0324},{"nav_date":"2018-11-12","nav":12.3595,"day_change_pct":0.0664},{"nav_date":"2018-11-09","nav":12.3513,"day_change_pct":0.0656},{"nav_date":"2018-11-06","nav":12.3432,"day_change_pct":0.0292},{"nav_date":"2018-11-05","nav":12.3396,"day_change_pct":0.0616},{"nav_date":"2018-11-02","nav":12.332,"day_change_pct":0.0357},{"nav_date":"2018-11-01","nav":12.3276,"day_change_pct":0.0276},{"nav_date":"2018-10-31","nav":12.3242,"day_change_pct":0.017},{"nav_date":"2018-10-30","nav":12.3221,"day_change_pct":0.0179},{"nav_date":"2018-10-29","nav":12.3199,"day_change_pct":0.0609},{"nav_date":"2018-10-26","nav":12.3124,"day_change_pct":0.0227},{"nav_date":"2018-10-25","nav":12.3096,"day_change_pct":0.0049},{"nav_date":"2018-10-24","nav":12.309,"day_change_pct":0.0203},{"nav_date":"2018-10-23","nav":12.3065,"day_change_pct":0.0049},{"nav_date":"2018-10-22","nav":12.3059,"day_change_pct":0.0659},{"nav_date":"2018-10-19","nav":12.2978,"day_change_pct":0.0447},{"nav_date":"2018-10-17","nav":12.2923,"day_change_pct":0.0285},{"nav_date":"2018-10-16","nav":12.2888,"day_change_pct":0.0252},{"nav_date":"2018-10-15","nav":12.2857,"day_change_pct":0.07},{"nav_date":"2018-10-12","nav":12.2771,"day_change_pct":0.0244},{"nav_date":"2018-10-11","nav":12.2741,"day_change_pct":0.0277},{"nav_date":"2018-10-10","nav":12.2707,"day_change_pct":0.0057},{"nav_date":"2018-10-09","nav":12.27,"day_change_pct":-0.0008},{"nav_date":"2018-10-08","nav":12.2701,"day_change_pct":0.0816},{"nav_date":"2018-10-05","nav":12.2601,"day_change_pct":0.1544},{"nav_date":"2018-10-04","nav":12.2412,"day_change_pct":-0.0155},{"nav_date":"2018-10-03","nav":12.2431,"day_change_pct":0.0335},{"nav_date":"2018-10-01","nav":12.239,"day_change_pct":0.1006},{"nav_date":"2018-09-28","nav":12.2267,"day_change_pct":0.0679},{"nav_date":"2018-09-27","nav":12.2184,"day_change_pct":0.1631},{"nav_date":"2018-09-26","nav":12.1985,"day_change_pct":0.0205},{"nav_date":"2018-09-25","nav":12.196,"day_change_pct":-0.1089},{"nav_date":"2018-09-24","nav":12.2093,"day_change_pct":-0.0557},{"nav_date":"2018-09-21","nav":12.2161,"day_change_pct":0.0393},{"nav_date":"2018-09-19","nav":12.2113,"day_change_pct":0.0115},{"nav_date":"2018-09-18","nav":12.2099,"day_change_pct":0.036},{"nav_date":"2018-09-17","nav":12.2055,"day_change_pct":0.0598},{"nav_date":"2018-09-14","nav":12.1982,"day_change_pct":0.0385},{"nav_date":"2018-09-12","nav":12.1935,"day_change_pct":-0.0041},{"nav_date":"2018-09-11","nav":12.194,"day_change_pct":-0.0287},{"nav_date":"2018-09-10","nav":12.1975,"day_change_pct":-0.0123},{"nav_date":"2018-09-07","nav":12.199,"day_change_pct":0.018},{"nav_date":"2018-09-06","nav":12.1968,"day_change_pct":0.0271},{"nav_date":"2018-09-05","nav":12.1935,"day_change_pct":0.009},{"nav_date":"2018-09-04","nav":12.1924,"day_change_pct":0.0115},{"nav_date":"2018-09-03","nav":12.191,"day_change_pct":0.0599},{"nav_date":"2018-08-31","nav":12.1837,"day_change_pct":0.0189},{"nav_date":"2018-08-30","nav":12.1814,"day_change_pct":0.0172},{"nav_date":"2018-08-29","nav":12.1793,"day_change_pct":0.0238},{"nav_date":"2018-08-28","nav":12.1764,"day_change_pct":0.014},{"nav_date":"2018-08-27","nav":12.1747,"day_change_pct":0.0608},{"nav_date":"2018-08-24","nav":12.1673,"day_change_pct":0.0123},{"nav_date":"2018-08-23","nav":12.1658,"day_change_pct":0.037},{"nav_date":"2018-08-21","nav":12.1613,"day_change_pct":0.0173},{"nav_date":"2018-08-20","nav":12.1592,"day_change_pct":0.0815},{"nav_date":"2018-08-16","nav":12.1493,"day_change_pct":0.0362},{"nav_date":"2018-08-14","nav":12.1449,"day_change_pct":0.0231},{"nav_date":"2018-08-13","nav":12.1421,"day_change_pct":0.0404},{"nav_date":"2018-08-10","nav":12.1372,"day_change_pct":0.0239},{"nav_date":"2018-08-09","nav":12.1343,"day_change_pct":0.0322},{"nav_date":"2018-08-08","nav":12.1304,"day_change_pct":0.0239},{"nav_date":"2018-08-07","nav":12.1275,"day_change_pct":0.0091},{"nav_date":"2018-08-06","nav":12.1264,"day_change_pct":0.0635},{"nav_date":"2018-08-03","nav":12.1187,"day_change_pct":0.0239},{"nav_date":"2018-08-02","nav":12.1158,"day_change_pct":0.0272},{"nav_date":"2018-08-01","nav":12.1125,"day_change_pct":0.0281},{"nav_date":"2018-07-31","nav":12.1091,"day_change_pct":0.0231},{"nav_date":"2018-07-30","nav":12.1063,"day_change_pct":0.0612},{"nav_date":"2018-07-27","nav":12.0989,"day_change_pct":0.0314},{"nav_date":"2018-07-26","nav":12.0951,"day_change_pct":0.0256},{"nav_date":"2018-07-25","nav":12.092,"day_change_pct":0.024},{"nav_date":"2018-07-24","nav":12.0891,"day_change_pct":0.0099},{"nav_date":"2018-07-23","nav":12.0879,"day_change_pct":0.0455},{"nav_date":"2018-07-20","nav":12.0824,"day_change_pct":0.0174},{"nav_date":"2018-07-19","nav":12.0803,"day_change_pct":0.0132},{"nav_date":"2018-07-18","nav":12.0787,"day_change_pct":0.0414},{"nav_date":"2018-07-17","nav":12.0737,"day_change_pct":0.0232},{"nav_date":"2018-07-16","nav":12.0709,"day_change_pct":0.0423},{"nav_date":"2018-07-13","nav":12.0658,"day_change_pct":0.0348},{"nav_date":"2018-07-12","nav":12.0616,"day_change_pct":0.0357},{"nav_date":"2018-07-11","nav":12.0573,"day_change_pct":0.0174},{"nav_date":"2018-07-10","nav":12.0552,"day_change_pct":0.029},{"nav_date":"2018-07-09","nav":12.0517,"day_change_pct":0.0722},{"nav_date":"2018-07-06","nav":12.043,"day_change_pct":0.0407},{"nav_date":"2018-07-05","nav":12.0381,"day_change_pct":0.01},{"nav_date":"2018-07-04","nav":12.0369,"day_change_pct":0.0382},{"nav_date":"2018-07-03","nav":12.0323,"day_change_pct":0.0382},{"nav_date":"2018-07-02","nav":12.0277,"day_change_pct":0.1024},{"nav_date":"2018-06-29","nav":12.0154,"day_change_pct":0.0341},{"nav_date":"2018-06-28","nav":12.0113,"day_change_pct":0.0108},{"nav_date":"2018-06-27","nav":12.01,"day_change_pct":0.0133},{"nav_date":"2018-06-26","nav":12.0084,"day_change_pct":0.0042},{"nav_date":"2018-06-25","nav":12.0079,"day_change_pct":0.0625},{"nav_date":"2018-06-22","nav":12.0004,"day_change_pct":0.0217},{"nav_date":"2018-06-21","nav":11.9978,"day_change_pct":0.0175},{"nav_date":"2018-06-20","nav":11.9957,"day_change_pct":0.0384},{"nav_date":"2018-06-19","nav":11.9911,"day_change_pct":0.0384},{"nav_date":"2018-06-18","nav":11.9865,"day_change_pct":0.0718},{"nav_date":"2018-06-15","nav":11.9779,"day_change_pct":0.0259},{"nav_date":"2018-06-14","nav":11.9748,"day_change_pct":0.0861},{"nav_date":"2018-06-13","nav":11.9645,"day_change_pct":0.0502},{"nav_date":"2018-06-12","nav":11.9585,"day_change_pct":0.0209},{"nav_date":"2018-06-11","nav":11.956,"day_change_pct":0.0678},{"nav_date":"2018-06-08","nav":11.9479,"day_change_pct":0.0033},{"nav_date":"2018-06-07","nav":11.9475,"day_change_pct":-0.0109},{"nav_date":"2018-06-06","nav":11.9488,"day_change_pct":0.1274},{"nav_date":"2018-06-05","nav":11.9336,"day_change_pct":0.0402},{"nav_date":"2018-06-04","nav":11.9288,"day_change_pct":0.0268},{"nav_date":"2018-06-01","nav":11.9256,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":11.9257,"day_change_pct":-0.0251},{"nav_date":"2018-05-30","nav":11.9287,"day_change_pct":0.0797},{"nav_date":"2018-05-29","nav":11.9192,"day_change_pct":0.084},{"nav_date":"2018-05-28","nav":11.9092,"day_change_pct":0.0967},{"nav_date":"2018-05-25","nav":11.8977,"day_change_pct":0.0471},{"nav_date":"2018-05-24","nav":11.8921,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":11.8921,"day_change_pct":0.053},{"nav_date":"2018-05-22","nav":11.8858,"day_change_pct":-0.0185},{"nav_date":"2018-05-21","nav":11.888,"day_change_pct":0.0438},{"nav_date":"2018-05-18","nav":11.8828,"day_change_pct":0.0177},{"nav_date":"2018-05-17","nav":11.8807,"day_change_pct":0.0059},{"nav_date":"2018-05-16","nav":11.88,"day_change_pct":-0.0665},{"nav_date":"2018-05-15","nav":11.8879,"day_change_pct":-0.0378},{"nav_date":"2018-05-14","nav":11.8924,"day_change_pct":0.0303},{"nav_date":"2018-05-11","nav":11.8888,"day_change_pct":-0.0093},{"nav_date":"2018-05-10","nav":11.8899,"day_change_pct":-0.0303},{"nav_date":"2018-05-09","nav":11.8935,"day_change_pct":-0.0059},{"nav_date":"2018-05-08","nav":11.8942,"day_change_pct":-0.0034},{"nav_date":"2018-05-07","nav":11.8946,"day_change_pct":0.0774},{"nav_date":"2018-05-04","nav":11.8854,"day_change_pct":-0.0067},{"nav_date":"2018-05-03","nav":11.8862,"day_change_pct":0.0008},{"nav_date":"2018-05-02","nav":11.8861,"day_change_pct":0.1356},{"nav_date":"2018-04-27","nav":11.87,"day_change_pct":-0.0514},{"nav_date":"2018-04-26","nav":11.8761,"day_change_pct":-0.0042},{"nav_date":"2018-04-25","nav":11.8766,"day_change_pct":-0.0328},{"nav_date":"2018-04-24","nav":11.8805,"day_change_pct":-0.0067},{"nav_date":"2018-04-23","nav":11.8813,"day_change_pct":-0.0067},{"nav_date":"2018-04-20","nav":11.8821,"day_change_pct":-0.0488},{"nav_date":"2018-04-19","nav":11.8879,"day_change_pct":-0.005},{"nav_date":"2018-04-18","nav":11.8885,"day_change_pct":-0.0059},{"nav_date":"2018-04-17","nav":11.8892,"day_change_pct":0.021},{"nav_date":"2018-04-16","nav":11.8867,"day_change_pct":0.0564},{"nav_date":"2018-04-13","nav":11.88,"day_change_pct":0.0168},{"nav_date":"2018-04-12","nav":11.878,"day_change_pct":-0.0253},{"nav_date":"2018-04-11","nav":11.881,"day_change_pct":-0.032},{"nav_date":"2018-04-10","nav":11.8848,"day_change_pct":-0.005},{"nav_date":"2018-04-09","nav":11.8854,"day_change_pct":0.0522},{"nav_date":"2018-04-06","nav":11.8792,"day_change_pct":0.0463},{"nav_date":"2018-04-05","nav":11.8737,"day_change_pct":0.0792},{"nav_date":"2018-04-04","nav":11.8643,"day_change_pct":0.0337}],"total":752,"page":1,"page_size":250}