{"fund_details":{"scheme_code":136308,"scheme_name":"Kotak FMP Series 189 - Regular - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K014D2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-22","nav":13.3698,"day_change_pct":0.0681},{"nav_date":"2019-04-18","nav":13.3607,"day_change_pct":0.0202},{"nav_date":"2019-04-16","nav":13.358,"day_change_pct":0.0172},{"nav_date":"2019-04-15","nav":13.3557,"day_change_pct":0.0524},{"nav_date":"2019-04-12","nav":13.3487,"day_change_pct":-0.0127},{"nav_date":"2019-04-11","nav":13.3504,"day_change_pct":0.018},{"nav_date":"2019-04-10","nav":13.348,"day_change_pct":0.0195},{"nav_date":"2019-04-09","nav":13.3454,"day_change_pct":0.0187},{"nav_date":"2019-04-08","nav":13.3429,"day_change_pct":-0.1549},{"nav_date":"2019-04-05","nav":13.3636,"day_change_pct":0.018},{"nav_date":"2019-04-04","nav":13.3612,"day_change_pct":0.0217},{"nav_date":"2019-04-03","nav":13.3583,"day_change_pct":0.0195},{"nav_date":"2019-04-02","nav":13.3557,"day_change_pct":0.1042},{"nav_date":"2019-03-29","nav":13.3418,"day_change_pct":0.0135},{"nav_date":"2019-03-28","nav":13.34,"day_change_pct":0.0232},{"nav_date":"2019-03-27","nav":13.3369,"day_change_pct":0.024},{"nav_date":"2019-03-26","nav":13.3337,"day_change_pct":0.024},{"nav_date":"2019-03-25","nav":13.3305,"day_change_pct":0.0713},{"nav_date":"2019-03-22","nav":13.321,"day_change_pct":0.0473},{"nav_date":"2019-03-20","nav":13.3147,"day_change_pct":0.0225},{"nav_date":"2019-03-19","nav":13.3117,"day_change_pct":0.024},{"nav_date":"2019-03-18","nav":13.3085,"day_change_pct":0.0722},{"nav_date":"2019-03-15","nav":13.2989,"day_change_pct":0.0196},{"nav_date":"2019-03-14","nav":13.2963,"day_change_pct":0.0241},{"nav_date":"2019-03-13","nav":13.2931,"day_change_pct":0.0263},{"nav_date":"2019-03-12","nav":13.2896,"day_change_pct":0.0226},{"nav_date":"2019-03-11","nav":13.2866,"day_change_pct":0.0738},{"nav_date":"2019-03-08","nav":13.2768,"day_change_pct":0.0249},{"nav_date":"2019-03-07","nav":13.2735,"day_change_pct":0.0249},{"nav_date":"2019-03-06","nav":13.2702,"day_change_pct":0.0256},{"nav_date":"2019-03-05","nav":13.2668,"day_change_pct":0.0996},{"nav_date":"2019-03-01","nav":13.2536,"day_change_pct":0.0257},{"nav_date":"2019-02-28","nav":13.2502,"day_change_pct":0.0249},{"nav_date":"2019-02-27","nav":13.2469,"day_change_pct":0.0249},{"nav_date":"2019-02-26","nav":13.2436,"day_change_pct":0.0249},{"nav_date":"2019-02-25","nav":13.2403,"day_change_pct":0.0756},{"nav_date":"2019-02-22","nav":13.2303,"day_change_pct":0.0249},{"nav_date":"2019-02-21","nav":13.227,"day_change_pct":0.025},{"nav_date":"2019-02-20","nav":13.2237,"day_change_pct":0.0507},{"nav_date":"2019-02-18","nav":13.217,"day_change_pct":0.075},{"nav_date":"2019-02-15","nav":13.2071,"day_change_pct":0.0258},{"nav_date":"2019-02-14","nav":13.2037,"day_change_pct":0.0258},{"nav_date":"2019-02-13","nav":13.2003,"day_change_pct":0.025},{"nav_date":"2019-02-12","nav":13.197,"day_change_pct":0.025},{"nav_date":"2019-02-11","nav":13.1937,"day_change_pct":0.0759},{"nav_date":"2019-02-08","nav":13.1837,"day_change_pct":0.025},{"nav_date":"2019-02-07","nav":13.1804,"day_change_pct":0.025},{"nav_date":"2019-02-06","nav":13.1771,"day_change_pct":0.0243},{"nav_date":"2019-02-05","nav":13.1739,"day_change_pct":0.0182},{"nav_date":"2019-02-04","nav":13.1715,"day_change_pct":0.0737},{"nav_date":"2019-02-01","nav":13.1618,"day_change_pct":-0.0099},{"nav_date":"2019-01-31","nav":13.1631,"day_change_pct":0.0266},{"nav_date":"2019-01-30","nav":13.1596,"day_change_pct":0.0251},{"nav_date":"2019-01-29","nav":13.1563,"day_change_pct":0.0274},{"nav_date":"2019-01-28","nav":13.1527,"day_change_pct":0.0708},{"nav_date":"2019-01-25","nav":13.1434,"day_change_pct":0.0107},{"nav_date":"2019-01-24","nav":13.142,"day_change_pct":0.0259},{"nav_date":"2019-01-23","nav":13.1386,"day_change_pct":0.0244},{"nav_date":"2019-01-22","nav":13.1354,"day_change_pct":0.0251},{"nav_date":"2019-01-21","nav":13.1321,"day_change_pct":0.0732},{"nav_date":"2019-01-18","nav":13.1225,"day_change_pct":0.0244},{"nav_date":"2019-01-17","nav":13.1193,"day_change_pct":0.029},{"nav_date":"2019-01-16","nav":13.1155,"day_change_pct":-0.0145},{"nav_date":"2019-01-15","nav":13.1174,"day_change_pct":0.0275},{"nav_date":"2019-01-14","nav":13.1138,"day_change_pct":0.0771},{"nav_date":"2019-01-11","nav":13.1037,"day_change_pct":0.0237},{"nav_date":"2019-01-10","nav":13.1006,"day_change_pct":0.0298},{"nav_date":"2019-01-09","nav":13.0967,"day_change_pct":0.0374},{"nav_date":"2019-01-08","nav":13.0918,"day_change_pct":0.0283},{"nav_date":"2019-01-07","nav":13.0881,"day_change_pct":0.0811},{"nav_date":"2019-01-04","nav":13.0775,"day_change_pct":0.0321},{"nav_date":"2019-01-03","nav":13.0733,"day_change_pct":0.0275},{"nav_date":"2019-01-02","nav":13.0697,"day_change_pct":0.0406},{"nav_date":"2019-01-01","nav":13.0644,"day_change_pct":0.0245},{"nav_date":"2018-12-31","nav":13.0612,"day_change_pct":0.0782},{"nav_date":"2018-12-28","nav":13.051,"day_change_pct":0.0322},{"nav_date":"2018-12-27","nav":13.0468,"day_change_pct":0.0253},{"nav_date":"2018-12-26","nav":13.0435,"day_change_pct":0.0437},{"nav_date":"2018-12-24","nav":13.0378,"day_change_pct":0.076},{"nav_date":"2018-12-21","nav":13.0279,"day_change_pct":0.0238},{"nav_date":"2018-12-20","nav":13.0248,"day_change_pct":0.0284},{"nav_date":"2018-12-19","nav":13.0211,"day_change_pct":0.0361},{"nav_date":"2018-12-18","nav":13.0164,"day_change_pct":0.0292},{"nav_date":"2018-12-17","nav":13.0126,"day_change_pct":0.0754},{"nav_date":"2018-12-14","nav":13.0028,"day_change_pct":0.0323},{"nav_date":"2018-12-13","nav":12.9986,"day_change_pct":0.0316},{"nav_date":"2018-12-12","nav":12.9945,"day_change_pct":0.0323},{"nav_date":"2018-12-11","nav":12.9903,"day_change_pct":0.0254},{"nav_date":"2018-12-10","nav":12.987,"day_change_pct":0.0624},{"nav_date":"2018-12-07","nav":12.9789,"day_change_pct":0.0262},{"nav_date":"2018-12-06","nav":12.9755,"day_change_pct":0.0463},{"nav_date":"2018-12-05","nav":12.9695,"day_change_pct":0.0563},{"nav_date":"2018-12-04","nav":12.9622,"day_change_pct":0.0177},{"nav_date":"2018-12-03","nav":12.9599,"day_change_pct":0.0888},{"nav_date":"2018-11-30","nav":12.9484,"day_change_pct":0.0355},{"nav_date":"2018-11-29","nav":12.9438,"day_change_pct":0.0178},{"nav_date":"2018-11-28","nav":12.9415,"day_change_pct":0.0301},{"nav_date":"2018-11-27","nav":12.9376,"day_change_pct":0.041},{"nav_date":"2018-11-26","nav":12.9323,"day_change_pct":0.0998},{"nav_date":"2018-11-22","nav":12.9194,"day_change_pct":0.055},{"nav_date":"2018-11-20","nav":12.9123,"day_change_pct":0.0387},{"nav_date":"2018-11-19","nav":12.9073,"day_change_pct":0.076},{"nav_date":"2018-11-16","nav":12.8975,"day_change_pct":0.0295},{"nav_date":"2018-11-15","nav":12.8937,"day_change_pct":0.0403},{"nav_date":"2018-11-14","nav":12.8885,"day_change_pct":0.0396},{"nav_date":"2018-11-13","nav":12.8834,"day_change_pct":0.0318},{"nav_date":"2018-11-12","nav":12.8793,"day_change_pct":0.0746},{"nav_date":"2018-11-09","nav":12.8697,"day_change_pct":0.0801},{"nav_date":"2018-11-06","nav":12.8594,"day_change_pct":0.0381},{"nav_date":"2018-11-05","nav":12.8545,"day_change_pct":0.0903},{"nav_date":"2018-11-02","nav":12.8429,"day_change_pct":0.0382},{"nav_date":"2018-11-01","nav":12.838,"day_change_pct":0.0319},{"nav_date":"2018-10-31","nav":12.8339,"day_change_pct":0.0101},{"nav_date":"2018-10-30","nav":12.8326,"day_change_pct":0.0203},{"nav_date":"2018-10-29","nav":12.83,"day_change_pct":0.0515},{"nav_date":"2018-10-26","nav":12.8234,"day_change_pct":-0.0312},{"nav_date":"2018-10-25","nav":12.8274,"day_change_pct":0.0101},{"nav_date":"2018-10-24","nav":12.8261,"day_change_pct":0.0343},{"nav_date":"2018-10-23","nav":12.8217,"day_change_pct":0.0218},{"nav_date":"2018-10-22","nav":12.8189,"day_change_pct":0.0656},{"nav_date":"2018-10-19","nav":12.8105,"day_change_pct":0.0476},{"nav_date":"2018-10-17","nav":12.8044,"day_change_pct":0.0156},{"nav_date":"2018-10-16","nav":12.8024,"day_change_pct":0.025},{"nav_date":"2018-10-15","nav":12.7992,"day_change_pct":0.079},{"nav_date":"2018-10-12","nav":12.7891,"day_change_pct":0.0297},{"nav_date":"2018-10-11","nav":12.7853,"day_change_pct":0.0501},{"nav_date":"2018-10-10","nav":12.7789,"day_change_pct":0.0172},{"nav_date":"2018-10-09","nav":12.7767,"day_change_pct":-0.0524},{"nav_date":"2018-10-08","nav":12.7834,"day_change_pct":0.0908},{"nav_date":"2018-10-05","nav":12.7718,"day_change_pct":0.127},{"nav_date":"2018-10-04","nav":12.7556,"day_change_pct":-0.0063},{"nav_date":"2018-10-03","nav":12.7564,"day_change_pct":0.0345},{"nav_date":"2018-10-01","nav":12.752,"day_change_pct":0.0879},{"nav_date":"2018-09-28","nav":12.7408,"day_change_pct":0.0558},{"nav_date":"2018-09-27","nav":12.7337,"day_change_pct":0.1313},{"nav_date":"2018-09-26","nav":12.717,"day_change_pct":0.011},{"nav_date":"2018-09-25","nav":12.7156,"day_change_pct":-0.0904},{"nav_date":"2018-09-24","nav":12.7271,"day_change_pct":-0.0134},{"nav_date":"2018-09-21","nav":12.7288,"day_change_pct":0.0495},{"nav_date":"2018-09-19","nav":12.7225,"day_change_pct":0.022},{"nav_date":"2018-09-18","nav":12.7197,"day_change_pct":0.0197},{"nav_date":"2018-09-17","nav":12.7172,"day_change_pct":0.0598},{"nav_date":"2018-09-14","nav":12.7096,"day_change_pct":0.0433},{"nav_date":"2018-09-12","nav":12.7041,"day_change_pct":0.0016},{"nav_date":"2018-09-11","nav":12.7039,"day_change_pct":0.011},{"nav_date":"2018-09-10","nav":12.7025,"day_change_pct":0.0008},{"nav_date":"2018-09-07","nav":12.7024,"day_change_pct":0.026},{"nav_date":"2018-09-06","nav":12.6991,"day_change_pct":0.0197},{"nav_date":"2018-09-05","nav":12.6966,"day_change_pct":0.0142},{"nav_date":"2018-09-04","nav":12.6948,"day_change_pct":0.0142},{"nav_date":"2018-09-03","nav":12.693,"day_change_pct":0.0678},{"nav_date":"2018-08-31","nav":12.6844,"day_change_pct":0.0237},{"nav_date":"2018-08-30","nav":12.6814,"day_change_pct":0.0221},{"nav_date":"2018-08-29","nav":12.6786,"day_change_pct":0.0213},{"nav_date":"2018-08-28","nav":12.6759,"day_change_pct":0.0047},{"nav_date":"2018-08-27","nav":12.6753,"day_change_pct":0.0687},{"nav_date":"2018-08-24","nav":12.6666,"day_change_pct":0.0229},{"nav_date":"2018-08-23","nav":12.6637,"day_change_pct":0.0474},{"nav_date":"2018-08-21","nav":12.6577,"day_change_pct":0.0174},{"nav_date":"2018-08-20","nav":12.6555,"day_change_pct":0.0981},{"nav_date":"2018-08-16","nav":12.6431,"day_change_pct":0.0467},{"nav_date":"2018-08-14","nav":12.6372,"day_change_pct":0.0214},{"nav_date":"2018-08-13","nav":12.6345,"day_change_pct":0.0388},{"nav_date":"2018-08-10","nav":12.6296,"day_change_pct":0.0127},{"nav_date":"2018-08-09","nav":12.628,"day_change_pct":0.0325},{"nav_date":"2018-08-08","nav":12.6239,"day_change_pct":0.0238},{"nav_date":"2018-08-07","nav":12.6209,"day_change_pct":0.0293},{"nav_date":"2018-08-06","nav":12.6172,"day_change_pct":0.0666},{"nav_date":"2018-08-03","nav":12.6088,"day_change_pct":0.0278},{"nav_date":"2018-08-02","nav":12.6053,"day_change_pct":0.0508},{"nav_date":"2018-08-01","nav":12.5989,"day_change_pct":0.0262},{"nav_date":"2018-07-31","nav":12.5956,"day_change_pct":0.0254},{"nav_date":"2018-07-30","nav":12.5924,"day_change_pct":0.0715},{"nav_date":"2018-07-27","nav":12.5834,"day_change_pct":0.0286},{"nav_date":"2018-07-26","nav":12.5798,"day_change_pct":0.0239},{"nav_date":"2018-07-25","nav":12.5768,"day_change_pct":0.0215},{"nav_date":"2018-07-24","nav":12.5741,"day_change_pct":0.0064},{"nav_date":"2018-07-23","nav":12.5733,"day_change_pct":0.0605},{"nav_date":"2018-07-20","nav":12.5657,"day_change_pct":0.0247},{"nav_date":"2018-07-19","nav":12.5626,"day_change_pct":0.0159},{"nav_date":"2018-07-18","nav":12.5606,"day_change_pct":0.0733},{"nav_date":"2018-07-17","nav":12.5514,"day_change_pct":0.0271},{"nav_date":"2018-07-16","nav":12.548,"day_change_pct":0.0718},{"nav_date":"2018-07-13","nav":12.539,"day_change_pct":0.0519},{"nav_date":"2018-07-12","nav":12.5325,"day_change_pct":0.0287},{"nav_date":"2018-07-11","nav":12.5289,"day_change_pct":0.0208},{"nav_date":"2018-07-10","nav":12.5263,"day_change_pct":0.0287},{"nav_date":"2018-07-09","nav":12.5227,"day_change_pct":0.0767},{"nav_date":"2018-07-06","nav":12.5131,"day_change_pct":0.0544},{"nav_date":"2018-07-05","nav":12.5063,"day_change_pct":0.0224},{"nav_date":"2018-07-04","nav":12.5035,"day_change_pct":0.0296},{"nav_date":"2018-07-03","nav":12.4998,"day_change_pct":0.0136},{"nav_date":"2018-07-02","nav":12.4981,"day_change_pct":0.0721},{"nav_date":"2018-06-29","nav":12.4891,"day_change_pct":0.0376},{"nav_date":"2018-06-28","nav":12.4844,"day_change_pct":0.0216},{"nav_date":"2018-06-27","nav":12.4817,"day_change_pct":0.0232},{"nav_date":"2018-06-26","nav":12.4788,"day_change_pct":0.0321},{"nav_date":"2018-06-25","nav":12.4748,"day_change_pct":0.0714},{"nav_date":"2018-06-22","nav":12.4659,"day_change_pct":0.0305},{"nav_date":"2018-06-21","nav":12.4621,"day_change_pct":0.0305},{"nav_date":"2018-06-20","nav":12.4583,"day_change_pct":0.0337},{"nav_date":"2018-06-19","nav":12.4541,"day_change_pct":0.0908},{"nav_date":"2018-06-18","nav":12.4428,"day_change_pct":0.0965},{"nav_date":"2018-06-15","nav":12.4308,"day_change_pct":0.0177},{"nav_date":"2018-06-14","nav":12.4286,"day_change_pct":0.0338},{"nav_date":"2018-06-13","nav":12.4244,"day_change_pct":0.025},{"nav_date":"2018-06-12","nav":12.4213,"day_change_pct":0.0193},{"nav_date":"2018-06-11","nav":12.4189,"day_change_pct":0.0878},{"nav_date":"2018-06-08","nav":12.408,"day_change_pct":0.0105},{"nav_date":"2018-06-07","nav":12.4067,"day_change_pct":-0.0266},{"nav_date":"2018-06-06","nav":12.41,"day_change_pct":0.121},{"nav_date":"2018-06-05","nav":12.395,"day_change_pct":0.0274},{"nav_date":"2018-06-04","nav":12.3916,"day_change_pct":0.0589},{"nav_date":"2018-06-01","nav":12.3843,"day_change_pct":-0.0016},{"nav_date":"2018-05-31","nav":12.3845,"day_change_pct":-0.025},{"nav_date":"2018-05-30","nav":12.3876,"day_change_pct":0.08},{"nav_date":"2018-05-29","nav":12.3777,"day_change_pct":0.0833},{"nav_date":"2018-05-28","nav":12.3674,"day_change_pct":0.0915},{"nav_date":"2018-05-25","nav":12.3561,"day_change_pct":0.0146},{"nav_date":"2018-05-24","nav":12.3543,"day_change_pct":0.0162},{"nav_date":"2018-05-23","nav":12.3523,"day_change_pct":0.0478},{"nav_date":"2018-05-22","nav":12.3464,"day_change_pct":-0.0105},{"nav_date":"2018-05-21","nav":12.3477,"day_change_pct":0.051},{"nav_date":"2018-05-18","nav":12.3414,"day_change_pct":0.0138},{"nav_date":"2018-05-17","nav":12.3397,"day_change_pct":0.0178},{"nav_date":"2018-05-16","nav":12.3375,"day_change_pct":-0.0858},{"nav_date":"2018-05-15","nav":12.3481,"day_change_pct":-0.0461},{"nav_date":"2018-05-14","nav":12.3538,"day_change_pct":0.0535},{"nav_date":"2018-05-11","nav":12.3472,"day_change_pct":-0.0121},{"nav_date":"2018-05-10","nav":12.3487,"day_change_pct":-0.0089},{"nav_date":"2018-05-09","nav":12.3498,"day_change_pct":0.0049},{"nav_date":"2018-05-08","nav":12.3492,"day_change_pct":0.0105},{"nav_date":"2018-05-07","nav":12.3479,"day_change_pct":0.0778},{"nav_date":"2018-05-04","nav":12.3383,"day_change_pct":0.0032},{"nav_date":"2018-05-03","nav":12.3379,"day_change_pct":0.0057},{"nav_date":"2018-05-02","nav":12.3372,"day_change_pct":0.151},{"nav_date":"2018-04-27","nav":12.3186,"day_change_pct":-0.0576},{"nav_date":"2018-04-26","nav":12.3257,"day_change_pct":0.0097},{"nav_date":"2018-04-25","nav":12.3245,"day_change_pct":-0.0219},{"nav_date":"2018-04-24","nav":12.3272,"day_change_pct":-0.0065},{"nav_date":"2018-04-23","nav":12.328,"day_change_pct":-0.0308},{"nav_date":"2018-04-20","nav":12.3318,"day_change_pct":-0.0397},{"nav_date":"2018-04-19","nav":12.3367,"day_change_pct":0.0308},{"nav_date":"2018-04-18","nav":12.3329,"day_change_pct":0.03},{"nav_date":"2018-04-17","nav":12.3292,"day_change_pct":0.0195},{"nav_date":"2018-04-16","nav":12.3268,"day_change_pct":0.0641},{"nav_date":"2018-04-13","nav":12.3189,"day_change_pct":0.0211},{"nav_date":"2018-04-12","nav":12.3163,"day_change_pct":0.013},{"nav_date":"2018-04-11","nav":12.3147,"day_change_pct":-0.0122},{"nav_date":"2018-04-10","nav":12.3162,"day_change_pct":0.0162}],"total":761,"page":1,"page_size":250}