{"fund_details":{"scheme_code":136307,"scheme_name":"Kotak FMP Series 189 - Direct - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K016D7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-22","nav":13.4963,"day_change_pct":0.0712},{"nav_date":"2019-04-18","nav":13.4867,"day_change_pct":0.0222},{"nav_date":"2019-04-16","nav":13.4837,"day_change_pct":0.0178},{"nav_date":"2019-04-15","nav":13.4813,"day_change_pct":0.0549},{"nav_date":"2019-04-12","nav":13.4739,"day_change_pct":-0.0119},{"nav_date":"2019-04-11","nav":13.4755,"day_change_pct":0.0186},{"nav_date":"2019-04-10","nav":13.473,"day_change_pct":0.0208},{"nav_date":"2019-04-09","nav":13.4702,"day_change_pct":0.0193},{"nav_date":"2019-04-08","nav":13.4676,"day_change_pct":-0.1527},{"nav_date":"2019-04-05","nav":13.4882,"day_change_pct":0.0193},{"nav_date":"2019-04-04","nav":13.4856,"day_change_pct":0.0223},{"nav_date":"2019-04-03","nav":13.4826,"day_change_pct":0.02},{"nav_date":"2019-04-02","nav":13.4799,"day_change_pct":0.1077},{"nav_date":"2019-03-29","nav":13.4654,"day_change_pct":0.0141},{"nav_date":"2019-03-28","nav":13.4635,"day_change_pct":0.0245},{"nav_date":"2019-03-27","nav":13.4602,"day_change_pct":0.0245},{"nav_date":"2019-03-26","nav":13.4569,"day_change_pct":0.0245},{"nav_date":"2019-03-25","nav":13.4536,"day_change_pct":0.0744},{"nav_date":"2019-03-22","nav":13.4436,"day_change_pct":0.0491},{"nav_date":"2019-03-20","nav":13.437,"day_change_pct":0.0231},{"nav_date":"2019-03-19","nav":13.4339,"day_change_pct":0.0246},{"nav_date":"2019-03-18","nav":13.4306,"day_change_pct":0.0753},{"nav_date":"2019-03-15","nav":13.4205,"day_change_pct":0.0194},{"nav_date":"2019-03-14","nav":13.4179,"day_change_pct":0.0253},{"nav_date":"2019-03-13","nav":13.4145,"day_change_pct":0.0268},{"nav_date":"2019-03-12","nav":13.4109,"day_change_pct":0.0239},{"nav_date":"2019-03-11","nav":13.4077,"day_change_pct":0.0761},{"nav_date":"2019-03-08","nav":13.3975,"day_change_pct":0.0254},{"nav_date":"2019-03-07","nav":13.3941,"day_change_pct":0.0261},{"nav_date":"2019-03-06","nav":13.3906,"day_change_pct":0.0261},{"nav_date":"2019-03-05","nav":13.3871,"day_change_pct":0.1032},{"nav_date":"2019-03-01","nav":13.3733,"day_change_pct":0.0262},{"nav_date":"2019-02-28","nav":13.3698,"day_change_pct":0.0262},{"nav_date":"2019-02-27","nav":13.3663,"day_change_pct":0.0254},{"nav_date":"2019-02-26","nav":13.3629,"day_change_pct":0.0262},{"nav_date":"2019-02-25","nav":13.3594,"day_change_pct":0.0779},{"nav_date":"2019-02-22","nav":13.349,"day_change_pct":0.0255},{"nav_date":"2019-02-21","nav":13.3456,"day_change_pct":0.0262},{"nav_date":"2019-02-20","nav":13.3421,"day_change_pct":0.0517},{"nav_date":"2019-02-18","nav":13.3352,"day_change_pct":0.078},{"nav_date":"2019-02-15","nav":13.3248,"day_change_pct":0.0263},{"nav_date":"2019-02-14","nav":13.3213,"day_change_pct":0.0263},{"nav_date":"2019-02-13","nav":13.3178,"day_change_pct":0.0263},{"nav_date":"2019-02-12","nav":13.3143,"day_change_pct":0.0263},{"nav_date":"2019-02-11","nav":13.3108,"day_change_pct":0.0774},{"nav_date":"2019-02-08","nav":13.3005,"day_change_pct":0.0263},{"nav_date":"2019-02-07","nav":13.297,"day_change_pct":0.0256},{"nav_date":"2019-02-06","nav":13.2936,"day_change_pct":0.0248},{"nav_date":"2019-02-05","nav":13.2903,"day_change_pct":0.0188},{"nav_date":"2019-02-04","nav":13.2878,"day_change_pct":0.0768},{"nav_date":"2019-02-01","nav":13.2776,"day_change_pct":-0.009},{"nav_date":"2019-01-31","nav":13.2788,"day_change_pct":0.0279},{"nav_date":"2019-01-30","nav":13.2751,"day_change_pct":0.0256},{"nav_date":"2019-01-29","nav":13.2717,"day_change_pct":0.0279},{"nav_date":"2019-01-28","nav":13.268,"day_change_pct":0.0732},{"nav_date":"2019-01-25","nav":13.2583,"day_change_pct":0.0121},{"nav_date":"2019-01-24","nav":13.2567,"day_change_pct":0.0264},{"nav_date":"2019-01-23","nav":13.2532,"day_change_pct":0.0249},{"nav_date":"2019-01-22","nav":13.2499,"day_change_pct":0.0264},{"nav_date":"2019-01-21","nav":13.2464,"day_change_pct":0.0755},{"nav_date":"2019-01-18","nav":13.2364,"day_change_pct":0.0249},{"nav_date":"2019-01-17","nav":13.2331,"day_change_pct":0.0295},{"nav_date":"2019-01-16","nav":13.2292,"day_change_pct":-0.0136},{"nav_date":"2019-01-15","nav":13.231,"day_change_pct":0.0287},{"nav_date":"2019-01-14","nav":13.2272,"day_change_pct":0.0794},{"nav_date":"2019-01-11","nav":13.2167,"day_change_pct":0.025},{"nav_date":"2019-01-10","nav":13.2134,"day_change_pct":0.0295},{"nav_date":"2019-01-09","nav":13.2095,"day_change_pct":0.0386},{"nav_date":"2019-01-08","nav":13.2044,"day_change_pct":0.0288},{"nav_date":"2019-01-07","nav":13.2006,"day_change_pct":0.0842},{"nav_date":"2019-01-04","nav":13.1895,"day_change_pct":0.0326},{"nav_date":"2019-01-03","nav":13.1852,"day_change_pct":0.0288},{"nav_date":"2019-01-02","nav":13.1814,"day_change_pct":0.041},{"nav_date":"2019-01-01","nav":13.176,"day_change_pct":0.0251},{"nav_date":"2018-12-31","nav":13.1727,"day_change_pct":0.0813},{"nav_date":"2018-12-28","nav":13.162,"day_change_pct":0.0327},{"nav_date":"2018-12-27","nav":13.1577,"day_change_pct":0.0266},{"nav_date":"2018-12-26","nav":13.1542,"day_change_pct":0.0449},{"nav_date":"2018-12-24","nav":13.1483,"day_change_pct":0.0784},{"nav_date":"2018-12-21","nav":13.138,"day_change_pct":0.0244},{"nav_date":"2018-12-20","nav":13.1348,"day_change_pct":0.0297},{"nav_date":"2018-12-19","nav":13.1309,"day_change_pct":0.0366},{"nav_date":"2018-12-18","nav":13.1261,"day_change_pct":0.0305},{"nav_date":"2018-12-17","nav":13.1221,"day_change_pct":0.0778},{"nav_date":"2018-12-14","nav":13.1119,"day_change_pct":0.0328},{"nav_date":"2018-12-13","nav":13.1076,"day_change_pct":0.0321},{"nav_date":"2018-12-12","nav":13.1034,"day_change_pct":0.0336},{"nav_date":"2018-12-11","nav":13.099,"day_change_pct":0.0267},{"nav_date":"2018-12-10","nav":13.0955,"day_change_pct":0.0642},{"nav_date":"2018-12-07","nav":13.0871,"day_change_pct":0.0275},{"nav_date":"2018-12-06","nav":13.0835,"day_change_pct":0.0466},{"nav_date":"2018-12-05","nav":13.0774,"day_change_pct":0.0574},{"nav_date":"2018-12-04","nav":13.0699,"day_change_pct":0.0184},{"nav_date":"2018-12-03","nav":13.0675,"day_change_pct":0.0911},{"nav_date":"2018-11-30","nav":13.0556,"day_change_pct":0.0368},{"nav_date":"2018-11-29","nav":13.0508,"day_change_pct":0.0184},{"nav_date":"2018-11-28","nav":13.0484,"day_change_pct":0.0307},{"nav_date":"2018-11-27","nav":13.0444,"day_change_pct":0.0422},{"nav_date":"2018-11-26","nav":13.0389,"day_change_pct":0.1029},{"nav_date":"2018-11-22","nav":13.0255,"day_change_pct":0.0568},{"nav_date":"2018-11-20","nav":13.0181,"day_change_pct":0.0392},{"nav_date":"2018-11-19","nav":13.013,"day_change_pct":0.0784},{"nav_date":"2018-11-16","nav":13.0028,"day_change_pct":0.0308},{"nav_date":"2018-11-15","nav":12.9988,"day_change_pct":0.0408},{"nav_date":"2018-11-14","nav":12.9935,"day_change_pct":0.0408},{"nav_date":"2018-11-13","nav":12.9882,"day_change_pct":0.0323},{"nav_date":"2018-11-12","nav":12.984,"day_change_pct":0.0771},{"nav_date":"2018-11-09","nav":12.974,"day_change_pct":0.0825},{"nav_date":"2018-11-06","nav":12.9633,"day_change_pct":0.0394},{"nav_date":"2018-11-05","nav":12.9582,"day_change_pct":0.0919},{"nav_date":"2018-11-02","nav":12.9463,"day_change_pct":0.0394},{"nav_date":"2018-11-01","nav":12.9412,"day_change_pct":0.0325},{"nav_date":"2018-10-31","nav":12.937,"day_change_pct":0.0116},{"nav_date":"2018-10-30","nav":12.9355,"day_change_pct":0.0209},{"nav_date":"2018-10-29","nav":12.9328,"day_change_pct":0.0542},{"nav_date":"2018-10-26","nav":12.9258,"day_change_pct":-0.0309},{"nav_date":"2018-10-25","nav":12.9298,"day_change_pct":0.0116},{"nav_date":"2018-10-24","nav":12.9283,"day_change_pct":0.0356},{"nav_date":"2018-10-23","nav":12.9237,"day_change_pct":0.0224},{"nav_date":"2018-10-22","nav":12.9208,"day_change_pct":0.0674},{"nav_date":"2018-10-19","nav":12.9121,"day_change_pct":0.0488},{"nav_date":"2018-10-17","nav":12.9058,"day_change_pct":0.017},{"nav_date":"2018-10-16","nav":12.9036,"day_change_pct":0.0256},{"nav_date":"2018-10-15","nav":12.9003,"day_change_pct":0.0815},{"nav_date":"2018-10-12","nav":12.8898,"day_change_pct":0.031},{"nav_date":"2018-10-11","nav":12.8858,"day_change_pct":0.0505},{"nav_date":"2018-10-10","nav":12.8793,"day_change_pct":0.0179},{"nav_date":"2018-10-09","nav":12.877,"day_change_pct":-0.0512},{"nav_date":"2018-10-08","nav":12.8836,"day_change_pct":0.0932},{"nav_date":"2018-10-05","nav":12.8716,"day_change_pct":0.1276},{"nav_date":"2018-10-04","nav":12.8552,"day_change_pct":-0.0047},{"nav_date":"2018-10-03","nav":12.8558,"day_change_pct":0.035},{"nav_date":"2018-10-01","nav":12.8513,"day_change_pct":0.0911},{"nav_date":"2018-09-28","nav":12.8396,"day_change_pct":0.0569},{"nav_date":"2018-09-27","nav":12.8323,"day_change_pct":0.1319},{"nav_date":"2018-09-26","nav":12.8154,"day_change_pct":0.0117},{"nav_date":"2018-09-25","nav":12.8139,"day_change_pct":-0.0897},{"nav_date":"2018-09-24","nav":12.8254,"day_change_pct":-0.0109},{"nav_date":"2018-09-21","nav":12.8268,"day_change_pct":0.0515},{"nav_date":"2018-09-19","nav":12.8202,"day_change_pct":0.0226},{"nav_date":"2018-09-18","nav":12.8173,"day_change_pct":0.0211},{"nav_date":"2018-09-17","nav":12.8146,"day_change_pct":0.0625},{"nav_date":"2018-09-14","nav":12.8066,"day_change_pct":0.0437},{"nav_date":"2018-09-12","nav":12.801,"day_change_pct":0.0031},{"nav_date":"2018-09-11","nav":12.8006,"day_change_pct":0.0117},{"nav_date":"2018-09-10","nav":12.7991,"day_change_pct":0.0031},{"nav_date":"2018-09-07","nav":12.7987,"day_change_pct":0.0266},{"nav_date":"2018-09-06","nav":12.7953,"day_change_pct":0.0211},{"nav_date":"2018-09-05","nav":12.7926,"day_change_pct":0.0141},{"nav_date":"2018-09-04","nav":12.7908,"day_change_pct":0.0156},{"nav_date":"2018-09-03","nav":12.7888,"day_change_pct":0.0704},{"nav_date":"2018-08-31","nav":12.7798,"day_change_pct":0.0243},{"nav_date":"2018-08-30","nav":12.7767,"day_change_pct":0.0235},{"nav_date":"2018-08-29","nav":12.7737,"day_change_pct":0.0219},{"nav_date":"2018-08-28","nav":12.7709,"day_change_pct":0.0047},{"nav_date":"2018-08-27","nav":12.7703,"day_change_pct":0.0713},{"nav_date":"2018-08-24","nav":12.7612,"day_change_pct":0.0243},{"nav_date":"2018-08-23","nav":12.7581,"day_change_pct":0.0486},{"nav_date":"2018-08-21","nav":12.7519,"day_change_pct":0.018},{"nav_date":"2018-08-20","nav":12.7496,"day_change_pct":0.1013},{"nav_date":"2018-08-16","nav":12.7367,"day_change_pct":0.0487},{"nav_date":"2018-08-14","nav":12.7305,"day_change_pct":0.022},{"nav_date":"2018-08-13","nav":12.7277,"day_change_pct":0.0417},{"nav_date":"2018-08-10","nav":12.7224,"day_change_pct":0.0134},{"nav_date":"2018-08-09","nav":12.7207,"day_change_pct":0.033},{"nav_date":"2018-08-08","nav":12.7165,"day_change_pct":0.0244},{"nav_date":"2018-08-07","nav":12.7134,"day_change_pct":0.0307},{"nav_date":"2018-08-06","nav":12.7095,"day_change_pct":0.0685},{"nav_date":"2018-08-03","nav":12.7008,"day_change_pct":0.0291},{"nav_date":"2018-08-02","nav":12.6971,"day_change_pct":0.0512},{"nav_date":"2018-08-01","nav":12.6906,"day_change_pct":0.0276},{"nav_date":"2018-07-31","nav":12.6871,"day_change_pct":0.026},{"nav_date":"2018-07-30","nav":12.6838,"day_change_pct":0.0742},{"nav_date":"2018-07-27","nav":12.6744,"day_change_pct":0.0292},{"nav_date":"2018-07-26","nav":12.6707,"day_change_pct":0.0245},{"nav_date":"2018-07-25","nav":12.6676,"day_change_pct":0.0229},{"nav_date":"2018-07-24","nav":12.6647,"day_change_pct":0.0063},{"nav_date":"2018-07-23","nav":12.6639,"day_change_pct":0.0632},{"nav_date":"2018-07-20","nav":12.6559,"day_change_pct":0.0261},{"nav_date":"2018-07-19","nav":12.6526,"day_change_pct":0.0166},{"nav_date":"2018-07-18","nav":12.6505,"day_change_pct":0.0736},{"nav_date":"2018-07-17","nav":12.6412,"day_change_pct":0.0277},{"nav_date":"2018-07-16","nav":12.6377,"day_change_pct":0.0744},{"nav_date":"2018-07-13","nav":12.6283,"day_change_pct":0.0531},{"nav_date":"2018-07-12","nav":12.6216,"day_change_pct":0.0293},{"nav_date":"2018-07-11","nav":12.6179,"day_change_pct":0.0222},{"nav_date":"2018-07-10","nav":12.6151,"day_change_pct":0.0293},{"nav_date":"2018-07-09","nav":12.6114,"day_change_pct":0.0786},{"nav_date":"2018-07-06","nav":12.6015,"day_change_pct":0.0564},{"nav_date":"2018-07-05","nav":12.5944,"day_change_pct":0.0222},{"nav_date":"2018-07-04","nav":12.5916,"day_change_pct":0.031},{"nav_date":"2018-07-03","nav":12.5877,"day_change_pct":0.0143},{"nav_date":"2018-07-02","nav":12.5859,"day_change_pct":0.0739},{"nav_date":"2018-06-29","nav":12.5766,"day_change_pct":0.039},{"nav_date":"2018-06-28","nav":12.5717,"day_change_pct":0.0223},{"nav_date":"2018-06-27","nav":12.5689,"day_change_pct":0.0239},{"nav_date":"2018-06-26","nav":12.5659,"day_change_pct":0.0334},{"nav_date":"2018-06-25","nav":12.5617,"day_change_pct":0.0733},{"nav_date":"2018-06-22","nav":12.5525,"day_change_pct":0.0319},{"nav_date":"2018-06-21","nav":12.5485,"day_change_pct":0.0311},{"nav_date":"2018-06-20","nav":12.5446,"day_change_pct":0.0343},{"nav_date":"2018-06-19","nav":12.5403,"day_change_pct":0.0918},{"nav_date":"2018-06-18","nav":12.5288,"day_change_pct":0.0991},{"nav_date":"2018-06-15","nav":12.5164,"day_change_pct":0.0192},{"nav_date":"2018-06-14","nav":12.514,"day_change_pct":0.0344},{"nav_date":"2018-06-13","nav":12.5097,"day_change_pct":0.0256},{"nav_date":"2018-06-12","nav":12.5065,"day_change_pct":0.02},{"nav_date":"2018-06-11","nav":12.504,"day_change_pct":0.0905},{"nav_date":"2018-06-08","nav":12.4927,"day_change_pct":0.0112},{"nav_date":"2018-06-07","nav":12.4913,"day_change_pct":-0.0264},{"nav_date":"2018-06-06","nav":12.4946,"day_change_pct":0.1226},{"nav_date":"2018-06-05","nav":12.4793,"day_change_pct":0.0281},{"nav_date":"2018-06-04","nav":12.4758,"day_change_pct":0.0618},{"nav_date":"2018-06-01","nav":12.4681,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":12.4682,"day_change_pct":-0.0249},{"nav_date":"2018-05-30","nav":12.4713,"day_change_pct":0.0811},{"nav_date":"2018-05-29","nav":12.4612,"day_change_pct":0.0843},{"nav_date":"2018-05-28","nav":12.4507,"day_change_pct":0.0933},{"nav_date":"2018-05-25","nav":12.4391,"day_change_pct":0.0153},{"nav_date":"2018-05-24","nav":12.4372,"day_change_pct":0.0177},{"nav_date":"2018-05-23","nav":12.435,"day_change_pct":0.0483},{"nav_date":"2018-05-22","nav":12.429,"day_change_pct":-0.0088},{"nav_date":"2018-05-21","nav":12.4301,"day_change_pct":0.0531},{"nav_date":"2018-05-18","nav":12.4235,"day_change_pct":0.0137},{"nav_date":"2018-05-17","nav":12.4218,"day_change_pct":0.0201},{"nav_date":"2018-05-16","nav":12.4193,"day_change_pct":-0.0853},{"nav_date":"2018-05-15","nav":12.4299,"day_change_pct":-0.0458},{"nav_date":"2018-05-14","nav":12.4356,"day_change_pct":0.0563},{"nav_date":"2018-05-11","nav":12.4286,"day_change_pct":-0.0121},{"nav_date":"2018-05-10","nav":12.4301,"day_change_pct":-0.008},{"nav_date":"2018-05-09","nav":12.4311,"day_change_pct":0.0064},{"nav_date":"2018-05-08","nav":12.4303,"day_change_pct":0.0105},{"nav_date":"2018-05-07","nav":12.429,"day_change_pct":0.0805},{"nav_date":"2018-05-04","nav":12.419,"day_change_pct":0.004},{"nav_date":"2018-05-03","nav":12.4185,"day_change_pct":0.0072},{"nav_date":"2018-05-02","nav":12.4176,"day_change_pct":0.1549},{"nav_date":"2018-04-27","nav":12.3984,"day_change_pct":-0.0572},{"nav_date":"2018-04-26","nav":12.4055,"day_change_pct":0.0105},{"nav_date":"2018-04-25","nav":12.4042,"day_change_pct":-0.021},{"nav_date":"2018-04-24","nav":12.4068,"day_change_pct":-0.0056},{"nav_date":"2018-04-23","nav":12.4075,"day_change_pct":-0.0282},{"nav_date":"2018-04-20","nav":12.411,"day_change_pct":-0.0387},{"nav_date":"2018-04-19","nav":12.4158,"day_change_pct":0.0314},{"nav_date":"2018-04-18","nav":12.4119,"day_change_pct":0.0306},{"nav_date":"2018-04-17","nav":12.4081,"day_change_pct":0.021},{"nav_date":"2018-04-16","nav":12.4055,"day_change_pct":0.0661},{"nav_date":"2018-04-13","nav":12.3973,"day_change_pct":0.0218},{"nav_date":"2018-04-12","nav":12.3946,"day_change_pct":0.0137},{"nav_date":"2018-04-11","nav":12.3929,"day_change_pct":-0.0113},{"nav_date":"2018-04-10","nav":12.3943,"day_change_pct":0.0169}],"total":761,"page":1,"page_size":250}