{"fund_details":{"scheme_code":136306,"scheme_name":"Kotak FMP Series 189 - Direct - Dividend Payout","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K017D5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-22","nav":11.341,"day_change_pct":-15.9079},{"nav_date":"2019-04-18","nav":13.4864,"day_change_pct":0.0222},{"nav_date":"2019-04-16","nav":13.4834,"day_change_pct":0.0178},{"nav_date":"2019-04-15","nav":13.481,"day_change_pct":0.0549},{"nav_date":"2019-04-12","nav":13.4736,"day_change_pct":-0.0119},{"nav_date":"2019-04-11","nav":13.4752,"day_change_pct":0.0186},{"nav_date":"2019-04-10","nav":13.4727,"day_change_pct":0.0208},{"nav_date":"2019-04-09","nav":13.4699,"day_change_pct":0.0193},{"nav_date":"2019-04-08","nav":13.4673,"day_change_pct":-0.1527},{"nav_date":"2019-04-05","nav":13.4879,"day_change_pct":0.0193},{"nav_date":"2019-04-04","nav":13.4853,"day_change_pct":0.0215},{"nav_date":"2019-04-03","nav":13.4824,"day_change_pct":0.0208},{"nav_date":"2019-04-02","nav":13.4796,"day_change_pct":0.1077},{"nav_date":"2019-03-29","nav":13.4651,"day_change_pct":0.0141},{"nav_date":"2019-03-28","nav":13.4632,"day_change_pct":0.0245},{"nav_date":"2019-03-27","nav":13.4599,"day_change_pct":0.0245},{"nav_date":"2019-03-26","nav":13.4566,"day_change_pct":0.0245},{"nav_date":"2019-03-25","nav":13.4533,"day_change_pct":0.0736},{"nav_date":"2019-03-22","nav":13.4434,"day_change_pct":0.0491},{"nav_date":"2019-03-20","nav":13.4368,"day_change_pct":0.0231},{"nav_date":"2019-03-19","nav":13.4337,"day_change_pct":0.0246},{"nav_date":"2019-03-18","nav":13.4304,"day_change_pct":0.0753},{"nav_date":"2019-03-15","nav":13.4203,"day_change_pct":0.0201},{"nav_date":"2019-03-14","nav":13.4176,"day_change_pct":0.0253},{"nav_date":"2019-03-13","nav":13.4142,"day_change_pct":0.0268},{"nav_date":"2019-03-12","nav":13.4106,"day_change_pct":0.0231},{"nav_date":"2019-03-11","nav":13.4075,"day_change_pct":0.0761},{"nav_date":"2019-03-08","nav":13.3973,"day_change_pct":0.0254},{"nav_date":"2019-03-07","nav":13.3939,"day_change_pct":0.0261},{"nav_date":"2019-03-06","nav":13.3904,"day_change_pct":0.0261},{"nav_date":"2019-03-05","nav":13.3869,"day_change_pct":0.1032},{"nav_date":"2019-03-01","nav":13.3731,"day_change_pct":0.0262},{"nav_date":"2019-02-28","nav":13.3696,"day_change_pct":0.0254},{"nav_date":"2019-02-27","nav":13.3662,"day_change_pct":0.0262},{"nav_date":"2019-02-26","nav":13.3627,"day_change_pct":0.0262},{"nav_date":"2019-02-25","nav":13.3592,"day_change_pct":0.0772},{"nav_date":"2019-02-22","nav":13.3489,"day_change_pct":0.0262},{"nav_date":"2019-02-21","nav":13.3454,"day_change_pct":0.0255},{"nav_date":"2019-02-20","nav":13.342,"day_change_pct":0.0525},{"nav_date":"2019-02-18","nav":13.335,"day_change_pct":0.0773},{"nav_date":"2019-02-15","nav":13.3247,"day_change_pct":0.027},{"nav_date":"2019-02-14","nav":13.3211,"day_change_pct":0.0255},{"nav_date":"2019-02-13","nav":13.3177,"day_change_pct":0.0263},{"nav_date":"2019-02-12","nav":13.3142,"day_change_pct":0.0263},{"nav_date":"2019-02-11","nav":13.3107,"day_change_pct":0.0774},{"nav_date":"2019-02-08","nav":13.3004,"day_change_pct":0.0263},{"nav_date":"2019-02-07","nav":13.2969,"day_change_pct":0.0263},{"nav_date":"2019-02-06","nav":13.2934,"day_change_pct":0.0248},{"nav_date":"2019-02-05","nav":13.2901,"day_change_pct":0.0188},{"nav_date":"2019-02-04","nav":13.2876,"day_change_pct":0.0761},{"nav_date":"2019-02-01","nav":13.2775,"day_change_pct":-0.009},{"nav_date":"2019-01-31","nav":13.2787,"day_change_pct":0.0279},{"nav_date":"2019-01-30","nav":13.275,"day_change_pct":0.0256},{"nav_date":"2019-01-29","nav":13.2716,"day_change_pct":0.0279},{"nav_date":"2019-01-28","nav":13.2679,"day_change_pct":0.0732},{"nav_date":"2019-01-25","nav":13.2582,"day_change_pct":0.0121},{"nav_date":"2019-01-24","nav":13.2566,"day_change_pct":0.0264},{"nav_date":"2019-01-23","nav":13.2531,"day_change_pct":0.0249},{"nav_date":"2019-01-22","nav":13.2498,"day_change_pct":0.0264},{"nav_date":"2019-01-21","nav":13.2463,"day_change_pct":0.0755},{"nav_date":"2019-01-18","nav":13.2363,"day_change_pct":0.0249},{"nav_date":"2019-01-17","nav":13.233,"day_change_pct":0.0295},{"nav_date":"2019-01-16","nav":13.2291,"day_change_pct":-0.0136},{"nav_date":"2019-01-15","nav":13.2309,"day_change_pct":0.028},{"nav_date":"2019-01-14","nav":13.2272,"day_change_pct":0.0794},{"nav_date":"2019-01-11","nav":13.2167,"day_change_pct":0.025},{"nav_date":"2019-01-10","nav":13.2134,"day_change_pct":0.0303},{"nav_date":"2019-01-09","nav":13.2094,"day_change_pct":0.0379},{"nav_date":"2019-01-08","nav":13.2044,"day_change_pct":0.0295},{"nav_date":"2019-01-07","nav":13.2005,"day_change_pct":0.0834},{"nav_date":"2019-01-04","nav":13.1895,"day_change_pct":0.0326},{"nav_date":"2019-01-03","nav":13.1852,"day_change_pct":0.0288},{"nav_date":"2019-01-02","nav":13.1814,"day_change_pct":0.0417},{"nav_date":"2019-01-01","nav":13.1759,"day_change_pct":0.0243},{"nav_date":"2018-12-31","nav":13.1727,"day_change_pct":0.0813},{"nav_date":"2018-12-28","nav":13.162,"day_change_pct":0.0327},{"nav_date":"2018-12-27","nav":13.1577,"day_change_pct":0.0266},{"nav_date":"2018-12-26","nav":13.1542,"day_change_pct":0.0449},{"nav_date":"2018-12-24","nav":13.1483,"day_change_pct":0.0784},{"nav_date":"2018-12-21","nav":13.138,"day_change_pct":0.0244},{"nav_date":"2018-12-20","nav":13.1348,"day_change_pct":0.0289},{"nav_date":"2018-12-19","nav":13.131,"day_change_pct":0.0373},{"nav_date":"2018-12-18","nav":13.1261,"day_change_pct":0.0305},{"nav_date":"2018-12-17","nav":13.1221,"day_change_pct":0.077},{"nav_date":"2018-12-14","nav":13.112,"day_change_pct":0.0336},{"nav_date":"2018-12-13","nav":13.1076,"day_change_pct":0.0321},{"nav_date":"2018-12-12","nav":13.1034,"day_change_pct":0.0328},{"nav_date":"2018-12-11","nav":13.0991,"day_change_pct":0.0267},{"nav_date":"2018-12-10","nav":13.0956,"day_change_pct":0.0649},{"nav_date":"2018-12-07","nav":13.0871,"day_change_pct":0.0268},{"nav_date":"2018-12-06","nav":13.0836,"day_change_pct":0.0466},{"nav_date":"2018-12-05","nav":13.0775,"day_change_pct":0.0574},{"nav_date":"2018-12-04","nav":13.07,"day_change_pct":0.0191},{"nav_date":"2018-12-03","nav":13.0675,"day_change_pct":0.0904},{"nav_date":"2018-11-30","nav":13.0557,"day_change_pct":0.0368},{"nav_date":"2018-11-29","nav":13.0509,"day_change_pct":0.0184},{"nav_date":"2018-11-28","nav":13.0485,"day_change_pct":0.0307},{"nav_date":"2018-11-27","nav":13.0445,"day_change_pct":0.0422},{"nav_date":"2018-11-26","nav":13.039,"day_change_pct":0.1029},{"nav_date":"2018-11-22","nav":13.0256,"day_change_pct":0.0568},{"nav_date":"2018-11-20","nav":13.0182,"day_change_pct":0.0392},{"nav_date":"2018-11-19","nav":13.0131,"day_change_pct":0.0784},{"nav_date":"2018-11-16","nav":13.0029,"day_change_pct":0.0308},{"nav_date":"2018-11-15","nav":12.9989,"day_change_pct":0.04},{"nav_date":"2018-11-14","nav":12.9937,"day_change_pct":0.0416},{"nav_date":"2018-11-13","nav":12.9883,"day_change_pct":0.0323},{"nav_date":"2018-11-12","nav":12.9841,"day_change_pct":0.0763},{"nav_date":"2018-11-09","nav":12.9742,"day_change_pct":0.0825},{"nav_date":"2018-11-06","nav":12.9635,"day_change_pct":0.0394},{"nav_date":"2018-11-05","nav":12.9584,"day_change_pct":0.0919},{"nav_date":"2018-11-02","nav":12.9465,"day_change_pct":0.0394},{"nav_date":"2018-11-01","nav":12.9414,"day_change_pct":0.0325},{"nav_date":"2018-10-31","nav":12.9372,"day_change_pct":0.0116},{"nav_date":"2018-10-30","nav":12.9357,"day_change_pct":0.0209},{"nav_date":"2018-10-29","nav":12.933,"day_change_pct":0.0542},{"nav_date":"2018-10-26","nav":12.926,"day_change_pct":-0.0309},{"nav_date":"2018-10-25","nav":12.93,"day_change_pct":0.0108},{"nav_date":"2018-10-24","nav":12.9286,"day_change_pct":0.0356},{"nav_date":"2018-10-23","nav":12.924,"day_change_pct":0.0224},{"nav_date":"2018-10-22","nav":12.9211,"day_change_pct":0.0682},{"nav_date":"2018-10-19","nav":12.9123,"day_change_pct":0.0488},{"nav_date":"2018-10-17","nav":12.906,"day_change_pct":0.017},{"nav_date":"2018-10-16","nav":12.9038,"day_change_pct":0.0256},{"nav_date":"2018-10-15","nav":12.9005,"day_change_pct":0.0815},{"nav_date":"2018-10-12","nav":12.89,"day_change_pct":0.031},{"nav_date":"2018-10-11","nav":12.886,"day_change_pct":0.0505},{"nav_date":"2018-10-10","nav":12.8795,"day_change_pct":0.0179},{"nav_date":"2018-10-09","nav":12.8772,"day_change_pct":-0.0512},{"nav_date":"2018-10-08","nav":12.8838,"day_change_pct":0.094},{"nav_date":"2018-10-05","nav":12.8717,"day_change_pct":0.1276},{"nav_date":"2018-10-04","nav":12.8553,"day_change_pct":-0.0054},{"nav_date":"2018-10-03","nav":12.856,"day_change_pct":0.0358},{"nav_date":"2018-10-01","nav":12.8514,"day_change_pct":0.0911},{"nav_date":"2018-09-28","nav":12.8397,"day_change_pct":0.0561},{"nav_date":"2018-09-27","nav":12.8325,"day_change_pct":0.1327},{"nav_date":"2018-09-26","nav":12.8155,"day_change_pct":0.0117},{"nav_date":"2018-09-25","nav":12.814,"day_change_pct":-0.0897},{"nav_date":"2018-09-24","nav":12.8255,"day_change_pct":-0.0109},{"nav_date":"2018-09-21","nav":12.8269,"day_change_pct":0.0515},{"nav_date":"2018-09-19","nav":12.8203,"day_change_pct":0.0234},{"nav_date":"2018-09-18","nav":12.8173,"day_change_pct":0.0203},{"nav_date":"2018-09-17","nav":12.8147,"day_change_pct":0.0625},{"nav_date":"2018-09-14","nav":12.8067,"day_change_pct":0.0445},{"nav_date":"2018-09-12","nav":12.801,"day_change_pct":0.0031},{"nav_date":"2018-09-11","nav":12.8006,"day_change_pct":0.0109},{"nav_date":"2018-09-10","nav":12.7992,"day_change_pct":0.0031},{"nav_date":"2018-09-07","nav":12.7988,"day_change_pct":0.0274},{"nav_date":"2018-09-06","nav":12.7953,"day_change_pct":0.0211},{"nav_date":"2018-09-05","nav":12.7926,"day_change_pct":0.0141},{"nav_date":"2018-09-04","nav":12.7908,"day_change_pct":0.0149},{"nav_date":"2018-09-03","nav":12.7889,"day_change_pct":0.0712},{"nav_date":"2018-08-31","nav":12.7798,"day_change_pct":0.0243},{"nav_date":"2018-08-30","nav":12.7767,"day_change_pct":0.0235},{"nav_date":"2018-08-29","nav":12.7737,"day_change_pct":0.0211},{"nav_date":"2018-08-28","nav":12.771,"day_change_pct":0.0055},{"nav_date":"2018-08-27","nav":12.7703,"day_change_pct":0.0713},{"nav_date":"2018-08-24","nav":12.7612,"day_change_pct":0.0243},{"nav_date":"2018-08-23","nav":12.7581,"day_change_pct":0.0486},{"nav_date":"2018-08-21","nav":12.7519,"day_change_pct":0.0188},{"nav_date":"2018-08-20","nav":12.7495,"day_change_pct":0.1013},{"nav_date":"2018-08-16","nav":12.7366,"day_change_pct":0.0487},{"nav_date":"2018-08-14","nav":12.7304,"day_change_pct":0.022},{"nav_date":"2018-08-13","nav":12.7276,"day_change_pct":0.0417},{"nav_date":"2018-08-10","nav":12.7223,"day_change_pct":0.0134},{"nav_date":"2018-08-09","nav":12.7206,"day_change_pct":0.033},{"nav_date":"2018-08-08","nav":12.7164,"day_change_pct":0.0244},{"nav_date":"2018-08-07","nav":12.7133,"day_change_pct":0.0299},{"nav_date":"2018-08-06","nav":12.7095,"day_change_pct":0.0693},{"nav_date":"2018-08-03","nav":12.7007,"day_change_pct":0.0291},{"nav_date":"2018-08-02","nav":12.697,"day_change_pct":0.0512},{"nav_date":"2018-08-01","nav":12.6905,"day_change_pct":0.0276},{"nav_date":"2018-07-31","nav":12.687,"day_change_pct":0.0268},{"nav_date":"2018-07-30","nav":12.6836,"day_change_pct":0.0734},{"nav_date":"2018-07-27","nav":12.6743,"day_change_pct":0.0292},{"nav_date":"2018-07-26","nav":12.6706,"day_change_pct":0.0253},{"nav_date":"2018-07-25","nav":12.6674,"day_change_pct":0.0221},{"nav_date":"2018-07-24","nav":12.6646,"day_change_pct":0.0071},{"nav_date":"2018-07-23","nav":12.6637,"day_change_pct":0.0632},{"nav_date":"2018-07-20","nav":12.6557,"day_change_pct":0.0253},{"nav_date":"2018-07-19","nav":12.6525,"day_change_pct":0.0166},{"nav_date":"2018-07-18","nav":12.6504,"day_change_pct":0.0744},{"nav_date":"2018-07-17","nav":12.641,"day_change_pct":0.0277},{"nav_date":"2018-07-16","nav":12.6375,"day_change_pct":0.0744},{"nav_date":"2018-07-13","nav":12.6281,"day_change_pct":0.0531},{"nav_date":"2018-07-12","nav":12.6214,"day_change_pct":0.0293},{"nav_date":"2018-07-11","nav":12.6177,"day_change_pct":0.0222},{"nav_date":"2018-07-10","nav":12.6149,"day_change_pct":0.0293},{"nav_date":"2018-07-09","nav":12.6112,"day_change_pct":0.0786},{"nav_date":"2018-07-06","nav":12.6013,"day_change_pct":0.0564},{"nav_date":"2018-07-05","nav":12.5942,"day_change_pct":0.0222},{"nav_date":"2018-07-04","nav":12.5914,"day_change_pct":0.031},{"nav_date":"2018-07-03","nav":12.5875,"day_change_pct":0.0143},{"nav_date":"2018-07-02","nav":12.5857,"day_change_pct":0.0747},{"nav_date":"2018-06-29","nav":12.5763,"day_change_pct":0.0382},{"nav_date":"2018-06-28","nav":12.5715,"day_change_pct":0.0223},{"nav_date":"2018-06-27","nav":12.5687,"day_change_pct":0.0239},{"nav_date":"2018-06-26","nav":12.5657,"day_change_pct":0.0334},{"nav_date":"2018-06-25","nav":12.5615,"day_change_pct":0.0741},{"nav_date":"2018-06-22","nav":12.5522,"day_change_pct":0.0311},{"nav_date":"2018-06-21","nav":12.5483,"day_change_pct":0.0311},{"nav_date":"2018-06-20","nav":12.5444,"day_change_pct":0.0351},{"nav_date":"2018-06-19","nav":12.54,"day_change_pct":0.091},{"nav_date":"2018-06-18","nav":12.5286,"day_change_pct":0.0991},{"nav_date":"2018-06-15","nav":12.5162,"day_change_pct":0.0192},{"nav_date":"2018-06-14","nav":12.5138,"day_change_pct":0.0344},{"nav_date":"2018-06-13","nav":12.5095,"day_change_pct":0.0264},{"nav_date":"2018-06-12","nav":12.5062,"day_change_pct":0.0192},{"nav_date":"2018-06-11","nav":12.5038,"day_change_pct":0.0913},{"nav_date":"2018-06-08","nav":12.4924,"day_change_pct":0.0104},{"nav_date":"2018-06-07","nav":12.4911,"day_change_pct":-0.0256},{"nav_date":"2018-06-06","nav":12.4943,"day_change_pct":0.1218},{"nav_date":"2018-06-05","nav":12.4791,"day_change_pct":0.0281},{"nav_date":"2018-06-04","nav":12.4756,"day_change_pct":0.0626},{"nav_date":"2018-06-01","nav":12.4678,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":12.4679,"day_change_pct":-0.0249},{"nav_date":"2018-05-30","nav":12.471,"day_change_pct":0.0803},{"nav_date":"2018-05-29","nav":12.461,"day_change_pct":0.0851},{"nav_date":"2018-05-28","nav":12.4504,"day_change_pct":0.0933},{"nav_date":"2018-05-25","nav":12.4388,"day_change_pct":0.0153},{"nav_date":"2018-05-24","nav":12.4369,"day_change_pct":0.0177},{"nav_date":"2018-05-23","nav":12.4347,"day_change_pct":0.0483},{"nav_date":"2018-05-22","nav":12.4287,"day_change_pct":-0.0088},{"nav_date":"2018-05-21","nav":12.4298,"day_change_pct":0.0531},{"nav_date":"2018-05-18","nav":12.4232,"day_change_pct":0.0137},{"nav_date":"2018-05-17","nav":12.4215,"day_change_pct":0.0193},{"nav_date":"2018-05-16","nav":12.4191,"day_change_pct":-0.0845},{"nav_date":"2018-05-15","nav":12.4296,"day_change_pct":-0.0458},{"nav_date":"2018-05-14","nav":12.4353,"day_change_pct":0.0563},{"nav_date":"2018-05-11","nav":12.4283,"day_change_pct":-0.0121},{"nav_date":"2018-05-10","nav":12.4298,"day_change_pct":-0.008},{"nav_date":"2018-05-09","nav":12.4308,"day_change_pct":0.0064},{"nav_date":"2018-05-08","nav":12.43,"day_change_pct":0.0105},{"nav_date":"2018-05-07","nav":12.4287,"day_change_pct":0.0805},{"nav_date":"2018-05-04","nav":12.4187,"day_change_pct":0.004},{"nav_date":"2018-05-03","nav":12.4182,"day_change_pct":0.0072},{"nav_date":"2018-05-02","nav":12.4173,"day_change_pct":0.1549},{"nav_date":"2018-04-27","nav":12.3981,"day_change_pct":-0.0572},{"nav_date":"2018-04-26","nav":12.4052,"day_change_pct":0.0113},{"nav_date":"2018-04-25","nav":12.4038,"day_change_pct":-0.0218},{"nav_date":"2018-04-24","nav":12.4065,"day_change_pct":-0.0056},{"nav_date":"2018-04-23","nav":12.4072,"day_change_pct":-0.0274},{"nav_date":"2018-04-20","nav":12.4106,"day_change_pct":-0.0395},{"nav_date":"2018-04-19","nav":12.4155,"day_change_pct":0.0322},{"nav_date":"2018-04-18","nav":12.4115,"day_change_pct":0.0306},{"nav_date":"2018-04-17","nav":12.4077,"day_change_pct":0.0202},{"nav_date":"2018-04-16","nav":12.4052,"day_change_pct":0.067},{"nav_date":"2018-04-13","nav":12.3969,"day_change_pct":0.021},{"nav_date":"2018-04-12","nav":12.3943,"day_change_pct":0.0145},{"nav_date":"2018-04-11","nav":12.3925,"day_change_pct":-0.0113},{"nav_date":"2018-04-10","nav":12.3939,"day_change_pct":0.0161}],"total":761,"page":1,"page_size":250}