{"fund_details":{"scheme_code":136302,"scheme_name":"UTI Credit Risk Fund - Direct Plan - Discontinued Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FB1U44","isin_reinvest":"INF789FB1U51","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":13.2448,"day_change_pct":0.0219},{"nav_date":"2026-09-16","nav":13.2419,"day_change_pct":0.0317},{"nav_date":"2026-09-15","nav":13.2377,"day_change_pct":-0.1207},{"nav_date":"2026-09-11","nav":13.2537,"day_change_pct":-0.0987},{"nav_date":"2026-09-10","nav":13.2668,"day_change_pct":-0.0151},{"nav_date":"2026-09-09","nav":13.2688,"day_change_pct":-0.0211},{"nav_date":"2026-09-08","nav":13.2716,"day_change_pct":-0.0075},{"nav_date":"2026-09-07","nav":13.2726,"day_change_pct":0.0626},{"nav_date":"2026-09-04","nav":13.2643,"day_change_pct":0.0475},{"nav_date":"2026-09-03","nav":13.258,"day_change_pct":0.1594},{"nav_date":"2026-09-02","nav":13.2369,"day_change_pct":0.034},{"nav_date":"2026-09-01","nav":13.2324,"day_change_pct":0.028},{"nav_date":"2026-08-31","nav":13.2287,"day_change_pct":0.0499},{"nav_date":"2026-08-28","nav":13.2221,"day_change_pct":-0.0159},{"nav_date":"2026-08-27","nav":13.2242,"day_change_pct":0.0121},{"nav_date":"2026-08-25","nav":13.2226,"day_change_pct":0.0522},{"nav_date":"2026-08-24","nav":13.2157,"day_change_pct":0.053},{"nav_date":"2026-08-21","nav":13.2087,"day_change_pct":-0.0212},{"nav_date":"2026-08-20","nav":13.2115,"day_change_pct":-0.1398},{"nav_date":"2026-08-19","nav":13.23,"day_change_pct":0.0575},{"nav_date":"2026-08-18","nav":13.2224,"day_change_pct":-0.0423},{"nav_date":"2026-08-17","nav":13.228,"day_change_pct":-0.0272},{"nav_date":"2026-08-14","nav":13.2316,"day_change_pct":0.0537},{"nav_date":"2026-08-13","nav":13.2245,"day_change_pct":0.0265},{"nav_date":"2026-08-12","nav":13.221,"day_change_pct":0.0333},{"nav_date":"2026-08-11","nav":13.2166,"day_change_pct":-0.0476},{"nav_date":"2026-08-10","nav":13.2229,"day_change_pct":0.1075},{"nav_date":"2026-08-07","nav":13.2087,"day_change_pct":0.0454},{"nav_date":"2026-08-06","nav":13.2027,"day_change_pct":0.1297},{"nav_date":"2026-08-05","nav":13.1856,"day_change_pct":0.0129},{"nav_date":"2026-08-04","nav":13.1839,"day_change_pct":0.0448},{"nav_date":"2026-08-03","nav":13.178,"day_change_pct":0.0797},{"nav_date":"2026-07-31","nav":13.1675,"day_change_pct":0.041},{"nav_date":"2026-07-30","nav":13.1621,"day_change_pct":0.0023},{"nav_date":"2026-07-29","nav":13.1618,"day_change_pct":0.0464},{"nav_date":"2026-07-28","nav":13.1557,"day_change_pct":0.0297},{"nav_date":"2026-07-27","nav":13.1518,"day_change_pct":0.1775},{"nav_date":"2026-07-24","nav":13.1285,"day_change_pct":0.0076},{"nav_date":"2026-07-23","nav":13.1275,"day_change_pct":-0.0259},{"nav_date":"2026-07-22","nav":13.1309,"day_change_pct":-0.0129},{"nav_date":"2026-07-21","nav":13.1326,"day_change_pct":0.0427},{"nav_date":"2026-07-20","nav":13.127,"day_change_pct":0.019},{"nav_date":"2026-07-17","nav":13.1245,"day_change_pct":0.0328},{"nav_date":"2026-07-16","nav":13.1202,"day_change_pct":0.0908},{"nav_date":"2026-07-15","nav":13.1083,"day_change_pct":0.0336},{"nav_date":"2026-07-14","nav":13.1039,"day_change_pct":-0.1615},{"nav_date":"2026-07-13","nav":13.1251,"day_change_pct":-0.0579},{"nav_date":"2026-07-10","nav":13.1327,"day_change_pct":0.1029},{"nav_date":"2026-07-09","nav":13.1192,"day_change_pct":0.0358},{"nav_date":"2026-07-08","nav":13.1145,"day_change_pct":-0.0396},{"nav_date":"2026-07-07","nav":13.1197,"day_change_pct":-0.0434},{"nav_date":"2026-07-06","nav":13.1254,"day_change_pct":0.0663},{"nav_date":"2026-07-03","nav":13.1167,"day_change_pct":0.0069},{"nav_date":"2026-07-02","nav":13.1158,"day_change_pct":0.0832},{"nav_date":"2026-07-01","nav":13.1049,"day_change_pct":0.0168},{"nav_date":"2026-06-30","nav":13.1027,"day_change_pct":0.0986},{"nav_date":"2026-06-29","nav":13.0898,"day_change_pct":0.1369},{"nav_date":"2026-06-25","nav":13.0719,"day_change_pct":0.1049},{"nav_date":"2026-06-24","nav":13.0582,"day_change_pct":0.0628},{"nav_date":"2026-06-23","nav":13.05,"day_change_pct":0.0429},{"nav_date":"2026-06-22","nav":13.0444,"day_change_pct":0.0706},{"nav_date":"2026-06-19","nav":13.0352,"day_change_pct":0.0107},{"nav_date":"2026-06-18","nav":13.0338,"day_change_pct":-0.0046},{"nav_date":"2026-06-17","nav":13.0344,"day_change_pct":0.0054},{"nav_date":"2026-06-16","nav":13.0337,"day_change_pct":0.0069},{"nav_date":"2026-06-15","nav":13.0328,"day_change_pct":0.1491},{"nav_date":"2026-06-12","nav":13.0134,"day_change_pct":0.0892},{"nav_date":"2026-06-11","nav":13.0018,"day_change_pct":-0.0561},{"nav_date":"2026-06-10","nav":13.0091,"day_change_pct":0.0284},{"nav_date":"2026-06-09","nav":13.0054,"day_change_pct":0.2011},{"nav_date":"2026-06-08","nav":12.9793,"day_change_pct":0.1265},{"nav_date":"2026-06-05","nav":12.9629,"day_change_pct":0.242},{"nav_date":"2026-06-04","nav":12.9316,"day_change_pct":0.0727},{"nav_date":"2026-06-03","nav":12.9222,"day_change_pct":0.007},{"nav_date":"2026-06-02","nav":12.9213,"day_change_pct":0.048},{"nav_date":"2026-06-01","nav":12.9151,"day_change_pct":-0.0108},{"nav_date":"2026-05-29","nav":12.9165,"day_change_pct":0.0674},{"nav_date":"2026-05-27","nav":12.9078,"day_change_pct":0.0077},{"nav_date":"2026-05-26","nav":12.9068,"day_change_pct":0.0581},{"nav_date":"2026-05-25","nav":12.8993,"day_change_pct":0.1304},{"nav_date":"2026-05-22","nav":12.8825,"day_change_pct":0.0715},{"nav_date":"2026-05-21","nav":12.8733,"day_change_pct":-0.0838},{"nav_date":"2026-05-20","nav":12.8841,"day_change_pct":-0.0233},{"nav_date":"2026-05-19","nav":12.8871,"day_change_pct":0.0272},{"nav_date":"2026-05-18","nav":12.8836,"day_change_pct":-0.1658},{"nav_date":"2026-05-15","nav":12.905,"day_change_pct":-0.0503},{"nav_date":"2026-05-14","nav":12.9115,"day_change_pct":0.007},{"nav_date":"2026-05-13","nav":12.9106,"day_change_pct":-0.0186},{"nav_date":"2026-05-12","nav":12.913,"day_change_pct":-0.0379},{"nav_date":"2026-05-11","nav":12.9179,"day_change_pct":-0.0565},{"nav_date":"2026-05-08","nav":12.9252,"day_change_pct":-0.0371},{"nav_date":"2026-05-07","nav":12.93,"day_change_pct":0.0147},{"nav_date":"2026-05-06","nav":12.9281,"day_change_pct":0.1324},{"nav_date":"2026-05-05","nav":12.911,"day_change_pct":0.0527},{"nav_date":"2026-05-04","nav":12.9042,"day_change_pct":0.1428},{"nav_date":"2026-04-30","nav":12.8858,"day_change_pct":-0.0023},{"nav_date":"2026-04-29","nav":12.8861,"day_change_pct":-0.093},{"nav_date":"2026-04-28","nav":12.8981,"day_change_pct":-0.0054},{"nav_date":"2026-04-27","nav":12.8988,"day_change_pct":0.0621},{"nav_date":"2026-04-24","nav":12.8908,"day_change_pct":-0.0395},{"nav_date":"2026-04-23","nav":12.8959,"day_change_pct":0.0357},{"nav_date":"2026-04-22","nav":12.8913,"day_change_pct":-0.0116},{"nav_date":"2026-04-21","nav":12.8928,"day_change_pct":0.0481},{"nav_date":"2026-04-20","nav":12.8866,"day_change_pct":0.0543},{"nav_date":"2026-04-17","nav":12.8796,"day_change_pct":0.0194},{"nav_date":"2026-04-16","nav":12.8771,"day_change_pct":-0.0085},{"nav_date":"2026-04-15","nav":12.8782,"day_change_pct":0.1306},{"nav_date":"2026-04-13","nav":12.8614,"day_change_pct":0.0303},{"nav_date":"2026-04-10","nav":12.8575,"day_change_pct":0.0553},{"nav_date":"2026-04-09","nav":12.8504,"day_change_pct":0.042},{"nav_date":"2026-04-08","nav":12.845,"day_change_pct":0.3233},{"nav_date":"2026-04-07","nav":12.8036,"day_change_pct":0.0375},{"nav_date":"2026-04-06","nav":12.7988,"day_change_pct":0.079},{"nav_date":"2026-04-02","nav":12.7887,"day_change_pct":-0.1023},{"nav_date":"2026-03-31","nav":12.8018,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":12.7993,"day_change_pct":0.0485},{"nav_date":"2026-03-27","nav":12.7931,"day_change_pct":-0.0578},{"nav_date":"2026-03-25","nav":12.8005,"day_change_pct":-0.0336},{"nav_date":"2026-03-24","nav":12.8048,"day_change_pct":0.1048},{"nav_date":"2026-03-23","nav":12.7914,"day_change_pct":-0.181},{"nav_date":"2026-03-20","nav":12.8146,"day_change_pct":-0.0382},{"nav_date":"2026-03-18","nav":12.8195,"day_change_pct":0.0242},{"nav_date":"2026-03-17","nav":12.8164,"day_change_pct":-0.0016},{"nav_date":"2026-03-16","nav":12.8166,"day_change_pct":0.0086},{"nav_date":"2026-03-13","nav":12.8155,"day_change_pct":-0.0242},{"nav_date":"2026-03-12","nav":12.8186,"day_change_pct":-0.0725},{"nav_date":"2026-03-11","nav":12.8279,"day_change_pct":0.0577},{"nav_date":"2026-03-10","nav":12.8205,"day_change_pct":0.0992},{"nav_date":"2026-03-09","nav":12.8078,"day_change_pct":-0.071},{"nav_date":"2026-03-06","nav":12.8169,"day_change_pct":-0.0312},{"nav_date":"2026-03-05","nav":12.8209,"day_change_pct":0.0546},{"nav_date":"2026-03-04","nav":12.8139,"day_change_pct":-0.0101},{"nav_date":"2026-03-02","nav":12.8152,"day_change_pct":0.0562},{"nav_date":"2026-02-27","nav":12.808,"day_change_pct":0.0469},{"nav_date":"2026-02-26","nav":12.802,"day_change_pct":0.0344},{"nav_date":"2026-02-25","nav":12.7976,"day_change_pct":0.0313},{"nav_date":"2026-02-24","nav":12.7936,"day_change_pct":0.0281},{"nav_date":"2026-02-23","nav":12.79,"day_change_pct":0.0853},{"nav_date":"2026-02-20","nav":12.7791,"day_change_pct":0.0141},{"nav_date":"2026-02-18","nav":12.7773,"day_change_pct":-0.0086},{"nav_date":"2026-02-17","nav":12.7784,"day_change_pct":0.011},{"nav_date":"2026-02-16","nav":12.777,"day_change_pct":0.1018},{"nav_date":"2026-02-13","nav":12.764,"day_change_pct":0.0219},{"nav_date":"2026-02-12","nav":12.7612,"day_change_pct":0.0847},{"nav_date":"2026-02-11","nav":12.7504,"day_change_pct":0.1406},{"nav_date":"2026-02-10","nav":12.7325,"day_change_pct":0.0283},{"nav_date":"2026-02-09","nav":12.7289,"day_change_pct":-0.0212},{"nav_date":"2026-02-06","nav":12.7316,"day_change_pct":-0.073},{"nav_date":"2026-02-05","nav":12.7409,"day_change_pct":0.0345},{"nav_date":"2026-02-04","nav":12.7365,"day_change_pct":0.1179},{"nav_date":"2026-02-03","nav":12.7215,"day_change_pct":0.0944},{"nav_date":"2026-02-02","nav":12.7095,"day_change_pct":0.0299},{"nav_date":"2026-01-30","nav":12.7057,"day_change_pct":0.0851},{"nav_date":"2026-01-29","nav":12.6949,"day_change_pct":0.0165},{"nav_date":"2026-01-28","nav":12.6928,"day_change_pct":0.0165},{"nav_date":"2026-01-27","nav":12.6907,"day_change_pct":0.0244},{"nav_date":"2026-01-23","nav":12.6876,"day_change_pct":0.0237},{"nav_date":"2026-01-22","nav":12.6846,"day_change_pct":0.0742},{"nav_date":"2026-01-21","nav":12.6752,"day_change_pct":0.0174},{"nav_date":"2026-01-20","nav":12.673,"day_change_pct":-0.0024},{"nav_date":"2026-01-19","nav":12.6733,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":12.6733,"day_change_pct":-0.0292},{"nav_date":"2026-01-14","nav":12.677,"day_change_pct":-0.0615},{"nav_date":"2026-01-13","nav":12.6848,"day_change_pct":-0.0268},{"nav_date":"2026-01-12","nav":12.6882,"day_change_pct":0.0426},{"nav_date":"2026-01-09","nav":12.6828,"day_change_pct":0.0868},{"nav_date":"2026-01-08","nav":12.6718,"day_change_pct":-0.015},{"nav_date":"2026-01-07","nav":12.6737,"day_change_pct":-0.0016},{"nav_date":"2026-01-06","nav":12.6739,"day_change_pct":0.0142},{"nav_date":"2026-01-05","nav":12.6721,"day_change_pct":-0.0134},{"nav_date":"2026-01-02","nav":12.6738,"day_change_pct":-0.015},{"nav_date":"2026-01-01","nav":12.6757,"day_change_pct":0.0292},{"nav_date":"2025-12-31","nav":12.672,"day_change_pct":0.0576},{"nav_date":"2025-12-30","nav":12.6647,"day_change_pct":0.0079},{"nav_date":"2025-12-29","nav":12.6637,"day_change_pct":0.0798},{"nav_date":"2025-12-26","nav":12.6536,"day_change_pct":0.0506},{"nav_date":"2025-12-24","nav":12.6472,"day_change_pct":0.1441},{"nav_date":"2025-12-23","nav":12.629,"day_change_pct":0.0174},{"nav_date":"2025-12-22","nav":12.6268,"day_change_pct":-0.0783},{"nav_date":"2025-12-19","nav":12.6367,"day_change_pct":-0.0008},{"nav_date":"2025-12-18","nav":12.6368,"day_change_pct":0.0309},{"nav_date":"2025-12-17","nav":12.6329,"day_change_pct":0.0206},{"nav_date":"2025-12-16","nav":12.6303,"day_change_pct":0.0135},{"nav_date":"2025-12-15","nav":12.6286,"day_change_pct":0.0174},{"nav_date":"2025-12-12","nav":12.6264,"day_change_pct":0.019},{"nav_date":"2025-12-11","nav":12.624,"day_change_pct":0.0087},{"nav_date":"2025-12-10","nav":12.6229,"day_change_pct":-0.0546},{"nav_date":"2025-12-09","nav":12.6298,"day_change_pct":-0.0839},{"nav_date":"2025-12-08","nav":12.6404,"day_change_pct":0.0095},{"nav_date":"2025-12-05","nav":12.6392,"day_change_pct":0.0728},{"nav_date":"2025-12-04","nav":12.63,"day_change_pct":0.0024},{"nav_date":"2025-12-03","nav":12.6297,"day_change_pct":0.0087},{"nav_date":"2025-12-02","nav":12.6286,"day_change_pct":0.0586},{"nav_date":"2025-12-01","nav":12.6212,"day_change_pct":-0.0222},{"nav_date":"2025-11-28","nav":12.624,"day_change_pct":0.0325},{"nav_date":"2025-11-27","nav":12.6199,"day_change_pct":0.023},{"nav_date":"2025-11-26","nav":12.617,"day_change_pct":0.0476},{"nav_date":"2025-11-25","nav":12.611,"day_change_pct":0.0444},{"nav_date":"2025-11-24","nav":12.6054,"day_change_pct":0.0738},{"nav_date":"2025-11-21","nav":12.5961,"day_change_pct":0.0095},{"nav_date":"2025-11-20","nav":12.5949,"day_change_pct":0.0095},{"nav_date":"2025-11-19","nav":12.5937,"day_change_pct":0.0365},{"nav_date":"2025-11-18","nav":12.5891,"day_change_pct":-0.0056},{"nav_date":"2025-11-17","nav":12.5898,"day_change_pct":0.0175},{"nav_date":"2025-11-14","nav":12.5876,"day_change_pct":-0.027},{"nav_date":"2025-11-13","nav":12.591,"day_change_pct":0.0032},{"nav_date":"2025-11-12","nav":12.5906,"day_change_pct":0.0071},{"nav_date":"2025-11-11","nav":12.5897,"day_change_pct":0.0572},{"nav_date":"2025-11-10","nav":12.5825,"day_change_pct":0.0581},{"nav_date":"2025-11-07","nav":12.5752,"day_change_pct":0.0191},{"nav_date":"2025-11-06","nav":12.5728,"day_change_pct":0.0629},{"nav_date":"2025-11-04","nav":12.5649,"day_change_pct":0.0486},{"nav_date":"2025-11-03","nav":12.5588,"day_change_pct":0.0693},{"nav_date":"2025-10-31","nav":12.5501,"day_change_pct":0.0175},{"nav_date":"2025-10-30","nav":12.5479,"day_change_pct":0.0199},{"nav_date":"2025-10-29","nav":12.5454,"day_change_pct":0.0112},{"nav_date":"2025-10-28","nav":12.544,"day_change_pct":0.0287},{"nav_date":"2025-10-27","nav":12.5404,"day_change_pct":0.0431},{"nav_date":"2025-10-24","nav":12.535,"day_change_pct":0.0192},{"nav_date":"2025-10-23","nav":12.5326,"day_change_pct":0.0471},{"nav_date":"2025-10-20","nav":12.5267,"day_change_pct":0.0583},{"nav_date":"2025-10-17","nav":12.5194,"day_change_pct":0.0208},{"nav_date":"2025-10-16","nav":12.5168,"day_change_pct":-0.0136},{"nav_date":"2025-10-15","nav":12.5185,"day_change_pct":0.0743},{"nav_date":"2025-10-14","nav":12.5092,"day_change_pct":0.0472},{"nav_date":"2025-10-13","nav":12.5033,"day_change_pct":0.0448},{"nav_date":"2025-10-10","nav":12.4977,"day_change_pct":0.0096},{"nav_date":"2025-10-09","nav":12.4965,"day_change_pct":-0.0088},{"nav_date":"2025-10-08","nav":12.4976,"day_change_pct":0.0144},{"nav_date":"2025-10-07","nav":12.4958,"day_change_pct":0.0464},{"nav_date":"2025-10-06","nav":12.49,"day_change_pct":0.0825},{"nav_date":"2025-10-03","nav":12.4797,"day_change_pct":0.1252},{"nav_date":"2025-10-01","nav":12.4641,"day_change_pct":0.1422},{"nav_date":"2025-09-30","nav":12.4464,"day_change_pct":-0.0008},{"nav_date":"2025-09-29","nav":12.4465,"day_change_pct":-0.0474},{"nav_date":"2025-09-26","nav":12.4524,"day_change_pct":0.0129},{"nav_date":"2025-09-25","nav":12.4508,"day_change_pct":-0.0072},{"nav_date":"2025-09-24","nav":12.4517,"day_change_pct":0.0442},{"nav_date":"2025-09-23","nav":12.4462,"day_change_pct":-0.0016},{"nav_date":"2025-09-22","nav":12.4464,"day_change_pct":0.0893},{"nav_date":"2025-09-19","nav":12.4353,"day_change_pct":0.0579},{"nav_date":"2025-09-18","nav":12.4281,"day_change_pct":-0.0113},{"nav_date":"2025-09-17","nav":12.4295,"day_change_pct":0.066},{"nav_date":"2025-09-16","nav":12.4213,"day_change_pct":0.0201},{"nav_date":"2025-09-15","nav":12.4188,"day_change_pct":0.0427},{"nav_date":"2025-09-12","nav":12.4135,"day_change_pct":0.0209},{"nav_date":"2025-09-11","nav":12.4109,"day_change_pct":0.0306},{"nav_date":"2025-09-10","nav":12.4071,"day_change_pct":0.0193},{"nav_date":"2025-09-09","nav":12.4047,"day_change_pct":0.0379},{"nav_date":"2025-09-05","nav":12.4,"day_change_pct":0.0823}],"total":2564,"page":1,"page_size":250}