{"fund_details":{"scheme_code":136300,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 -95 Days Plan M Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1RZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-27","nav":10.2201,"day_change_pct":0.0166},{"nav_date":"2016-05-26","nav":10.2184,"day_change_pct":0.0206},{"nav_date":"2016-05-25","nav":10.2163,"day_change_pct":0.0196},{"nav_date":"2016-05-24","nav":10.2143,"day_change_pct":0.0235},{"nav_date":"2016-05-23","nav":10.2119,"day_change_pct":0.0647},{"nav_date":"2016-05-20","nav":10.2053,"day_change_pct":0.0225},{"nav_date":"2016-05-19","nav":10.203,"day_change_pct":0.0235},{"nav_date":"2016-05-18","nav":10.2006,"day_change_pct":0.0196},{"nav_date":"2016-05-17","nav":10.1986,"day_change_pct":0.0206},{"nav_date":"2016-05-16","nav":10.1965,"day_change_pct":0.0648},{"nav_date":"2016-05-13","nav":10.1899,"day_change_pct":0.0236},{"nav_date":"2016-05-12","nav":10.1875,"day_change_pct":0.0216},{"nav_date":"2016-05-11","nav":10.1853,"day_change_pct":0.0226},{"nav_date":"2016-05-10","nav":10.183,"day_change_pct":0.0226},{"nav_date":"2016-05-09","nav":10.1807,"day_change_pct":0.0668},{"nav_date":"2016-05-06","nav":10.1739,"day_change_pct":0.0226},{"nav_date":"2016-05-05","nav":10.1716,"day_change_pct":0.0216},{"nav_date":"2016-05-04","nav":10.1694,"day_change_pct":0.0226},{"nav_date":"2016-05-03","nav":10.1671,"day_change_pct":0.0226},{"nav_date":"2016-05-02","nav":10.1648,"day_change_pct":0.0669},{"nav_date":"2016-04-29","nav":10.158,"day_change_pct":0.0226},{"nav_date":"2016-04-28","nav":10.1557,"day_change_pct":0.0217},{"nav_date":"2016-04-27","nav":10.1535,"day_change_pct":0.0276},{"nav_date":"2016-04-26","nav":10.1507,"day_change_pct":0.0227},{"nav_date":"2016-04-25","nav":10.1484,"day_change_pct":0.0671},{"nav_date":"2016-04-22","nav":10.1416,"day_change_pct":0.0227},{"nav_date":"2016-04-21","nav":10.1393,"day_change_pct":0.0227},{"nav_date":"2016-04-20","nav":10.137,"day_change_pct":0.0454},{"nav_date":"2016-04-18","nav":10.1324,"day_change_pct":0.1136},{"nav_date":"2016-04-13","nav":10.1209,"day_change_pct":0.0227},{"nav_date":"2016-04-12","nav":10.1186,"day_change_pct":0.0227},{"nav_date":"2016-04-11","nav":10.1163,"day_change_pct":0.091},{"nav_date":"2016-04-07","nav":10.1071,"day_change_pct":0.0228},{"nav_date":"2016-04-06","nav":10.1048,"day_change_pct":0.0228},{"nav_date":"2016-04-05","nav":10.1025,"day_change_pct":0.0257},{"nav_date":"2016-04-04","nav":10.0999,"day_change_pct":0.0971},{"nav_date":"2016-03-31","nav":10.0901,"day_change_pct":0.0307},{"nav_date":"2016-03-30","nav":10.087,"day_change_pct":0.0258},{"nav_date":"2016-03-29","nav":10.0844,"day_change_pct":0.0238},{"nav_date":"2016-03-28","nav":10.082,"day_change_pct":0.1132},{"nav_date":"2016-03-23","nav":10.0706,"day_change_pct":0.0179},{"nav_date":"2016-03-22","nav":10.0688,"day_change_pct":0.0228},{"nav_date":"2016-03-21","nav":10.0665,"day_change_pct":0.0706},{"nav_date":"2016-03-18","nav":10.0594,"day_change_pct":0.0259},{"nav_date":"2016-03-17","nav":10.0568,"day_change_pct":0.0259},{"nav_date":"2016-03-16","nav":10.0542,"day_change_pct":0.0239},{"nav_date":"2016-03-15","nav":10.0518,"day_change_pct":0.0388},{"nav_date":"2016-03-14","nav":10.0479,"day_change_pct":0.0956},{"nav_date":"2016-03-11","nav":10.0383,"day_change_pct":0.0289},{"nav_date":"2016-03-10","nav":10.0354,"day_change_pct":0.0189},{"nav_date":"2016-03-09","nav":10.0335,"day_change_pct":0.006},{"nav_date":"2016-03-08","nav":10.0329,"day_change_pct":0.0878},{"nav_date":"2016-03-04","nav":10.0241,"day_change_pct":0.0239},{"nav_date":"2016-03-03","nav":10.0217,"day_change_pct":0.023},{"nav_date":"2016-03-02","nav":10.0194,"day_change_pct":0.0459},{"nav_date":"2016-03-01","nav":10.0148,"day_change_pct":0.028},{"nav_date":"2016-02-29","nav":10.012,"day_change_pct":0.089},{"nav_date":"2016-02-26","nav":10.0031,"day_change_pct":null}],"total":58,"page":1,"page_size":250}