{"fund_details":{"scheme_code":136299,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 -95 Days Plan M Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1RX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-27","nav":10.2188,"day_change_pct":0.0166},{"nav_date":"2016-05-26","nav":10.2171,"day_change_pct":0.0196},{"nav_date":"2016-05-25","nav":10.2151,"day_change_pct":0.0206},{"nav_date":"2016-05-24","nav":10.213,"day_change_pct":0.0225},{"nav_date":"2016-05-23","nav":10.2107,"day_change_pct":0.0647},{"nav_date":"2016-05-20","nav":10.2041,"day_change_pct":0.0216},{"nav_date":"2016-05-19","nav":10.2019,"day_change_pct":0.0235},{"nav_date":"2016-05-18","nav":10.1995,"day_change_pct":0.0196},{"nav_date":"2016-05-17","nav":10.1975,"day_change_pct":0.0206},{"nav_date":"2016-05-16","nav":10.1954,"day_change_pct":0.0648},{"nav_date":"2016-05-13","nav":10.1888,"day_change_pct":0.0226},{"nav_date":"2016-05-12","nav":10.1865,"day_change_pct":0.0226},{"nav_date":"2016-05-11","nav":10.1842,"day_change_pct":0.0216},{"nav_date":"2016-05-10","nav":10.182,"day_change_pct":0.0226},{"nav_date":"2016-05-09","nav":10.1797,"day_change_pct":0.0668},{"nav_date":"2016-05-06","nav":10.1729,"day_change_pct":0.0216},{"nav_date":"2016-05-05","nav":10.1707,"day_change_pct":0.0226},{"nav_date":"2016-05-04","nav":10.1684,"day_change_pct":0.0226},{"nav_date":"2016-05-03","nav":10.1661,"day_change_pct":0.0216},{"nav_date":"2016-05-02","nav":10.1639,"day_change_pct":0.0669},{"nav_date":"2016-04-29","nav":10.1571,"day_change_pct":0.0217},{"nav_date":"2016-04-28","nav":10.1549,"day_change_pct":0.0227},{"nav_date":"2016-04-27","nav":10.1526,"day_change_pct":0.0266},{"nav_date":"2016-04-26","nav":10.1499,"day_change_pct":0.0227},{"nav_date":"2016-04-25","nav":10.1476,"day_change_pct":0.0671},{"nav_date":"2016-04-22","nav":10.1408,"day_change_pct":0.0227},{"nav_date":"2016-04-21","nav":10.1385,"day_change_pct":0.0227},{"nav_date":"2016-04-20","nav":10.1362,"day_change_pct":0.0454},{"nav_date":"2016-04-18","nav":10.1316,"day_change_pct":0.1126},{"nav_date":"2016-04-13","nav":10.1202,"day_change_pct":0.0217},{"nav_date":"2016-04-12","nav":10.118,"day_change_pct":0.0227},{"nav_date":"2016-04-11","nav":10.1157,"day_change_pct":0.091},{"nav_date":"2016-04-07","nav":10.1065,"day_change_pct":0.0218},{"nav_date":"2016-04-06","nav":10.1043,"day_change_pct":0.0228},{"nav_date":"2016-04-05","nav":10.102,"day_change_pct":0.0267},{"nav_date":"2016-04-04","nav":10.0993,"day_change_pct":0.0961},{"nav_date":"2016-03-31","nav":10.0896,"day_change_pct":0.0297},{"nav_date":"2016-03-30","nav":10.0866,"day_change_pct":0.0258},{"nav_date":"2016-03-29","nav":10.084,"day_change_pct":0.0238},{"nav_date":"2016-03-28","nav":10.0816,"day_change_pct":0.1132},{"nav_date":"2016-03-23","nav":10.0702,"day_change_pct":0.0179},{"nav_date":"2016-03-22","nav":10.0684,"day_change_pct":0.0219},{"nav_date":"2016-03-21","nav":10.0662,"day_change_pct":0.0706},{"nav_date":"2016-03-18","nav":10.0591,"day_change_pct":0.0259},{"nav_date":"2016-03-17","nav":10.0565,"day_change_pct":0.0259},{"nav_date":"2016-03-16","nav":10.0539,"day_change_pct":0.0239},{"nav_date":"2016-03-15","nav":10.0515,"day_change_pct":0.0388},{"nav_date":"2016-03-14","nav":10.0476,"day_change_pct":0.0946},{"nav_date":"2016-03-11","nav":10.0381,"day_change_pct":0.0289},{"nav_date":"2016-03-10","nav":10.0352,"day_change_pct":0.0189},{"nav_date":"2016-03-09","nav":10.0333,"day_change_pct":0.006},{"nav_date":"2016-03-08","nav":10.0327,"day_change_pct":0.0868},{"nav_date":"2016-03-04","nav":10.024,"day_change_pct":0.0239},{"nav_date":"2016-03-03","nav":10.0216,"day_change_pct":0.023},{"nav_date":"2016-03-02","nav":10.0193,"day_change_pct":0.0449},{"nav_date":"2016-03-01","nav":10.0148,"day_change_pct":0.028},{"nav_date":"2016-02-29","nav":10.012,"day_change_pct":0.089},{"nav_date":"2016-02-26","nav":10.0031,"day_change_pct":null}],"total":58,"page":1,"page_size":250}