{"fund_details":{"scheme_code":136297,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 -1150 Days Plan N Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1SE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-24","nav":12.7786,"day_change_pct":0.0172},{"nav_date":"2019-04-23","nav":12.7764,"day_change_pct":0.0172},{"nav_date":"2019-04-22","nav":12.7742,"day_change_pct":0.0697},{"nav_date":"2019-04-18","nav":12.7653,"day_change_pct":0.0353},{"nav_date":"2019-04-16","nav":12.7608,"day_change_pct":0.0172},{"nav_date":"2019-04-15","nav":12.7586,"day_change_pct":0.0541},{"nav_date":"2019-04-12","nav":12.7517,"day_change_pct":0.018},{"nav_date":"2019-04-11","nav":12.7494,"day_change_pct":0.018},{"nav_date":"2019-04-10","nav":12.7471,"day_change_pct":0.018},{"nav_date":"2019-04-09","nav":12.7448,"day_change_pct":0.018},{"nav_date":"2019-04-08","nav":12.7425,"day_change_pct":0.0565},{"nav_date":"2019-04-05","nav":12.7353,"day_change_pct":0.0188},{"nav_date":"2019-04-04","nav":12.7329,"day_change_pct":0.0196},{"nav_date":"2019-04-03","nav":12.7304,"day_change_pct":0.0189},{"nav_date":"2019-04-02","nav":12.728,"day_change_pct":0.0786},{"nav_date":"2019-03-29","nav":12.718,"day_change_pct":0.0212},{"nav_date":"2019-03-28","nav":12.7153,"day_change_pct":0.0189},{"nav_date":"2019-03-27","nav":12.7129,"day_change_pct":0.0189},{"nav_date":"2019-03-26","nav":12.7105,"day_change_pct":0.0189},{"nav_date":"2019-03-25","nav":12.7081,"day_change_pct":0.0567},{"nav_date":"2019-03-22","nav":12.7009,"day_change_pct":0.0386},{"nav_date":"2019-03-20","nav":12.696,"day_change_pct":0.0189},{"nav_date":"2019-03-19","nav":12.6936,"day_change_pct":0.0189},{"nav_date":"2019-03-18","nav":12.6912,"day_change_pct":0.0568},{"nav_date":"2019-03-15","nav":12.684,"day_change_pct":0.0181},{"nav_date":"2019-03-14","nav":12.6817,"day_change_pct":0.0197},{"nav_date":"2019-03-13","nav":12.6792,"day_change_pct":0.0189},{"nav_date":"2019-03-12","nav":12.6768,"day_change_pct":0.0197},{"nav_date":"2019-03-11","nav":12.6743,"day_change_pct":0.0584},{"nav_date":"2019-03-08","nav":12.6669,"day_change_pct":0.019},{"nav_date":"2019-03-07","nav":12.6645,"day_change_pct":0.0197},{"nav_date":"2019-03-06","nav":12.662,"day_change_pct":0.019},{"nav_date":"2019-03-05","nav":12.6596,"day_change_pct":0.0767},{"nav_date":"2019-03-01","nav":12.6499,"day_change_pct":0.0198},{"nav_date":"2019-02-28","nav":12.6474,"day_change_pct":0.019},{"nav_date":"2019-02-27","nav":12.645,"day_change_pct":0.0198},{"nav_date":"2019-02-26","nav":12.6425,"day_change_pct":0.019},{"nav_date":"2019-02-25","nav":12.6401,"day_change_pct":0.0586},{"nav_date":"2019-02-22","nav":12.6327,"day_change_pct":0.019},{"nav_date":"2019-02-21","nav":12.6303,"day_change_pct":0.0198},{"nav_date":"2019-02-20","nav":12.6278,"day_change_pct":0.0372},{"nav_date":"2019-02-18","nav":12.6231,"day_change_pct":0.0579},{"nav_date":"2019-02-15","nav":12.6158,"day_change_pct":0.0182},{"nav_date":"2019-02-14","nav":12.6135,"day_change_pct":0.0182},{"nav_date":"2019-02-13","nav":12.6112,"day_change_pct":0.0206},{"nav_date":"2019-02-12","nav":12.6086,"day_change_pct":0.019},{"nav_date":"2019-02-11","nav":12.6062,"day_change_pct":0.0587},{"nav_date":"2019-02-08","nav":12.5988,"day_change_pct":0.0198},{"nav_date":"2019-02-07","nav":12.5963,"day_change_pct":0.0286},{"nav_date":"2019-02-06","nav":12.5927,"day_change_pct":0.0199},{"nav_date":"2019-02-05","nav":12.5902,"day_change_pct":0.0159},{"nav_date":"2019-02-04","nav":12.5882,"day_change_pct":0.0556},{"nav_date":"2019-02-01","nav":12.5812,"day_change_pct":0.0191},{"nav_date":"2019-01-31","nav":12.5788,"day_change_pct":0.0199},{"nav_date":"2019-01-30","nav":12.5763,"day_change_pct":0.0199},{"nav_date":"2019-01-29","nav":12.5738,"day_change_pct":0.0223},{"nav_date":"2019-01-28","nav":12.571,"day_change_pct":0.0605},{"nav_date":"2019-01-25","nav":12.5634,"day_change_pct":0.0191},{"nav_date":"2019-01-24","nav":12.561,"day_change_pct":0.0199},{"nav_date":"2019-01-23","nav":12.5585,"day_change_pct":0.0191},{"nav_date":"2019-01-22","nav":12.5561,"day_change_pct":0.0191},{"nav_date":"2019-01-21","nav":12.5537,"day_change_pct":0.0582},{"nav_date":"2019-01-18","nav":12.5464,"day_change_pct":0.0239},{"nav_date":"2019-01-17","nav":12.5434,"day_change_pct":0.0223},{"nav_date":"2019-01-16","nav":12.5406,"day_change_pct":0.0239},{"nav_date":"2019-01-15","nav":12.5376,"day_change_pct":0.0199},{"nav_date":"2019-01-14","nav":12.5351,"day_change_pct":0.0607},{"nav_date":"2019-01-11","nav":12.5275,"day_change_pct":0.02},{"nav_date":"2019-01-10","nav":12.525,"day_change_pct":0.0216},{"nav_date":"2019-01-09","nav":12.5223,"day_change_pct":0.0256},{"nav_date":"2019-01-08","nav":12.5191,"day_change_pct":0.0208},{"nav_date":"2019-01-07","nav":12.5165,"day_change_pct":0.0592},{"nav_date":"2019-01-04","nav":12.5091,"day_change_pct":0.0256},{"nav_date":"2019-01-03","nav":12.5059,"day_change_pct":0.0144},{"nav_date":"2019-01-02","nav":12.5041,"day_change_pct":0.032},{"nav_date":"2019-01-01","nav":12.5001,"day_change_pct":0.0264},{"nav_date":"2018-12-31","nav":12.4968,"day_change_pct":0.0697},{"nav_date":"2018-12-28","nav":12.4881,"day_change_pct":0.0272},{"nav_date":"2018-12-27","nav":12.4847,"day_change_pct":0.0232},{"nav_date":"2018-12-26","nav":12.4818,"day_change_pct":0.0409},{"nav_date":"2018-12-24","nav":12.4767,"day_change_pct":0.0569},{"nav_date":"2018-12-21","nav":12.4696,"day_change_pct":0.0176},{"nav_date":"2018-12-20","nav":12.4674,"day_change_pct":0.0136},{"nav_date":"2018-12-19","nav":12.4657,"day_change_pct":0.0257},{"nav_date":"2018-12-18","nav":12.4625,"day_change_pct":0.0257},{"nav_date":"2018-12-17","nav":12.4593,"day_change_pct":0.0626},{"nav_date":"2018-12-14","nav":12.4515,"day_change_pct":0.0249},{"nav_date":"2018-12-13","nav":12.4484,"day_change_pct":0.0233},{"nav_date":"2018-12-12","nav":12.4455,"day_change_pct":0.0241},{"nav_date":"2018-12-11","nav":12.4425,"day_change_pct":0.0185},{"nav_date":"2018-12-10","nav":12.4402,"day_change_pct":0.0515},{"nav_date":"2018-12-07","nav":12.4338,"day_change_pct":0.0257},{"nav_date":"2018-12-06","nav":12.4306,"day_change_pct":0.0298},{"nav_date":"2018-12-05","nav":12.4269,"day_change_pct":0.0394},{"nav_date":"2018-12-04","nav":12.422,"day_change_pct":0.029},{"nav_date":"2018-12-03","nav":12.4184,"day_change_pct":0.0725},{"nav_date":"2018-11-30","nav":12.4094,"day_change_pct":0.0218},{"nav_date":"2018-11-29","nav":12.4067,"day_change_pct":0.0298},{"nav_date":"2018-11-28","nav":12.403,"day_change_pct":0.0226},{"nav_date":"2018-11-27","nav":12.4002,"day_change_pct":0.0315},{"nav_date":"2018-11-26","nav":12.3963,"day_change_pct":0.0824},{"nav_date":"2018-11-22","nav":12.3861,"day_change_pct":0.046},{"nav_date":"2018-11-20","nav":12.3804,"day_change_pct":0.0291},{"nav_date":"2018-11-19","nav":12.3768,"day_change_pct":0.072},{"nav_date":"2018-11-16","nav":12.3679,"day_change_pct":0.0348},{"nav_date":"2018-11-15","nav":12.3636,"day_change_pct":0.0267},{"nav_date":"2018-11-14","nav":12.3603,"day_change_pct":0.0316},{"nav_date":"2018-11-13","nav":12.3564,"day_change_pct":0.0291},{"nav_date":"2018-11-12","nav":12.3528,"day_change_pct":0.0632},{"nav_date":"2018-11-09","nav":12.345,"day_change_pct":0.0673},{"nav_date":"2018-11-06","nav":12.3367,"day_change_pct":0.03},{"nav_date":"2018-11-05","nav":12.333,"day_change_pct":0.0706},{"nav_date":"2018-11-02","nav":12.3243,"day_change_pct":0.0308},{"nav_date":"2018-11-01","nav":12.3205,"day_change_pct":0.0284},{"nav_date":"2018-10-31","nav":12.317,"day_change_pct":0.0195},{"nav_date":"2018-10-30","nav":12.3146,"day_change_pct":0.0195},{"nav_date":"2018-10-29","nav":12.3122,"day_change_pct":0.0569},{"nav_date":"2018-10-26","nav":12.3052,"day_change_pct":0.0228},{"nav_date":"2018-10-25","nav":12.3024,"day_change_pct":0.013},{"nav_date":"2018-10-24","nav":12.3008,"day_change_pct":0.0065},{"nav_date":"2018-10-23","nav":12.3,"day_change_pct":0.0122},{"nav_date":"2018-10-22","nav":12.2985,"day_change_pct":0.0626},{"nav_date":"2018-10-19","nav":12.2908,"day_change_pct":0.0423},{"nav_date":"2018-10-17","nav":12.2856,"day_change_pct":0.0309},{"nav_date":"2018-10-16","nav":12.2818,"day_change_pct":0.0252},{"nav_date":"2018-10-15","nav":12.2787,"day_change_pct":0.066},{"nav_date":"2018-10-12","nav":12.2706,"day_change_pct":0.0236},{"nav_date":"2018-10-11","nav":12.2677,"day_change_pct":0.0236},{"nav_date":"2018-10-10","nav":12.2648,"day_change_pct":0.0098},{"nav_date":"2018-10-09","nav":12.2636,"day_change_pct":0.0098},{"nav_date":"2018-10-08","nav":12.2624,"day_change_pct":0.0841},{"nav_date":"2018-10-05","nav":12.2521,"day_change_pct":0.1365},{"nav_date":"2018-10-04","nav":12.2354,"day_change_pct":-0.0065},{"nav_date":"2018-10-03","nav":12.2362,"day_change_pct":0.0327},{"nav_date":"2018-10-01","nav":12.2322,"day_change_pct":0.099},{"nav_date":"2018-09-28","nav":12.2201,"day_change_pct":0.0663},{"nav_date":"2018-09-27","nav":12.212,"day_change_pct":0.1468},{"nav_date":"2018-09-26","nav":12.1941,"day_change_pct":0.0172},{"nav_date":"2018-09-25","nav":12.192,"day_change_pct":-0.0852},{"nav_date":"2018-09-24","nav":12.2024,"day_change_pct":-0.041},{"nav_date":"2018-09-21","nav":12.2074,"day_change_pct":0.0385},{"nav_date":"2018-09-19","nav":12.2027,"day_change_pct":0.0148},{"nav_date":"2018-09-18","nav":12.2009,"day_change_pct":0.032},{"nav_date":"2018-09-17","nav":12.197,"day_change_pct":0.0599},{"nav_date":"2018-09-14","nav":12.1897,"day_change_pct":0.0402},{"nav_date":"2018-09-12","nav":12.1848,"day_change_pct":0.009},{"nav_date":"2018-09-11","nav":12.1837,"day_change_pct":-0.0246},{"nav_date":"2018-09-10","nav":12.1867,"day_change_pct":-0.0049},{"nav_date":"2018-09-07","nav":12.1873,"day_change_pct":0.0213},{"nav_date":"2018-09-06","nav":12.1847,"day_change_pct":0.0254},{"nav_date":"2018-09-05","nav":12.1816,"day_change_pct":0.0123},{"nav_date":"2018-09-04","nav":12.1801,"day_change_pct":0.0148},{"nav_date":"2018-09-03","nav":12.1783,"day_change_pct":0.0616},{"nav_date":"2018-08-31","nav":12.1708,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":12.1684,"day_change_pct":0.0181},{"nav_date":"2018-08-29","nav":12.1662,"day_change_pct":0.023},{"nav_date":"2018-08-28","nav":12.1634,"day_change_pct":0.0082},{"nav_date":"2018-08-27","nav":12.1624,"day_change_pct":0.0576},{"nav_date":"2018-08-24","nav":12.1554,"day_change_pct":0.0132},{"nav_date":"2018-08-23","nav":12.1538,"day_change_pct":0.042},{"nav_date":"2018-08-21","nav":12.1487,"day_change_pct":0.0156},{"nav_date":"2018-08-20","nav":12.1468,"day_change_pct":0.084},{"nav_date":"2018-08-16","nav":12.1366,"day_change_pct":0.0354},{"nav_date":"2018-08-14","nav":12.1323,"day_change_pct":0.0198},{"nav_date":"2018-08-13","nav":12.1299,"day_change_pct":0.0478},{"nav_date":"2018-08-10","nav":12.1241,"day_change_pct":0.0214},{"nav_date":"2018-08-09","nav":12.1215,"day_change_pct":0.0305},{"nav_date":"2018-08-08","nav":12.1178,"day_change_pct":0.0256},{"nav_date":"2018-08-07","nav":12.1147,"day_change_pct":0.0099},{"nav_date":"2018-08-06","nav":12.1135,"day_change_pct":0.0603},{"nav_date":"2018-08-03","nav":12.1062,"day_change_pct":0.0264},{"nav_date":"2018-08-02","nav":12.103,"day_change_pct":0.0314},{"nav_date":"2018-08-01","nav":12.0992,"day_change_pct":0.0314},{"nav_date":"2018-07-31","nav":12.0954,"day_change_pct":0.0223},{"nav_date":"2018-07-30","nav":12.0927,"day_change_pct":0.0587},{"nav_date":"2018-07-27","nav":12.0856,"day_change_pct":0.0306},{"nav_date":"2018-07-26","nav":12.0819,"day_change_pct":0.0265},{"nav_date":"2018-07-25","nav":12.0787,"day_change_pct":0.024},{"nav_date":"2018-07-24","nav":12.0758,"day_change_pct":0.0083},{"nav_date":"2018-07-23","nav":12.0748,"day_change_pct":0.0464},{"nav_date":"2018-07-20","nav":12.0692,"day_change_pct":0.0174},{"nav_date":"2018-07-19","nav":12.0671,"day_change_pct":0.0133},{"nav_date":"2018-07-18","nav":12.0655,"day_change_pct":0.0348},{"nav_date":"2018-07-17","nav":12.0613,"day_change_pct":0.0207},{"nav_date":"2018-07-16","nav":12.0588,"day_change_pct":0.0456},{"nav_date":"2018-07-13","nav":12.0533,"day_change_pct":0.0332},{"nav_date":"2018-07-12","nav":12.0493,"day_change_pct":0.0332},{"nav_date":"2018-07-11","nav":12.0453,"day_change_pct":0.0183},{"nav_date":"2018-07-10","nav":12.0431,"day_change_pct":0.0216},{"nav_date":"2018-07-09","nav":12.0405,"day_change_pct":0.0715},{"nav_date":"2018-07-06","nav":12.0319,"day_change_pct":0.0382},{"nav_date":"2018-07-05","nav":12.0273,"day_change_pct":0.0116},{"nav_date":"2018-07-04","nav":12.0259,"day_change_pct":0.0408},{"nav_date":"2018-07-03","nav":12.021,"day_change_pct":0.0325},{"nav_date":"2018-07-02","nav":12.0171,"day_change_pct":0.1041},{"nav_date":"2018-06-29","nav":12.0046,"day_change_pct":0.035},{"nav_date":"2018-06-28","nav":12.0004,"day_change_pct":0.0133},{"nav_date":"2018-06-27","nav":11.9988,"day_change_pct":0.0183},{"nav_date":"2018-06-26","nav":11.9966,"day_change_pct":0.005},{"nav_date":"2018-06-25","nav":11.996,"day_change_pct":0.0576},{"nav_date":"2018-06-22","nav":11.9891,"day_change_pct":0.0167},{"nav_date":"2018-06-21","nav":11.9871,"day_change_pct":0.0209},{"nav_date":"2018-06-20","nav":11.9846,"day_change_pct":0.0334},{"nav_date":"2018-06-19","nav":11.9806,"day_change_pct":0.0342},{"nav_date":"2018-06-18","nav":11.9765,"day_change_pct":0.0769},{"nav_date":"2018-06-15","nav":11.9673,"day_change_pct":0.0242},{"nav_date":"2018-06-14","nav":11.9644,"day_change_pct":0.0862},{"nav_date":"2018-06-13","nav":11.9541,"day_change_pct":0.0527},{"nav_date":"2018-06-12","nav":11.9478,"day_change_pct":0.0243},{"nav_date":"2018-06-11","nav":11.9449,"day_change_pct":0.0704},{"nav_date":"2018-06-08","nav":11.9365,"day_change_pct":-0.0008},{"nav_date":"2018-06-07","nav":11.9366,"day_change_pct":0.0067},{"nav_date":"2018-06-06","nav":11.9358,"day_change_pct":0.1174},{"nav_date":"2018-06-05","nav":11.9218,"day_change_pct":0.0428},{"nav_date":"2018-06-04","nav":11.9167,"day_change_pct":0.0336},{"nav_date":"2018-06-01","nav":11.9127,"day_change_pct":-0.0025},{"nav_date":"2018-05-31","nav":11.913,"day_change_pct":-0.021},{"nav_date":"2018-05-30","nav":11.9155,"day_change_pct":0.0747},{"nav_date":"2018-05-29","nav":11.9066,"day_change_pct":0.0807},{"nav_date":"2018-05-28","nav":11.897,"day_change_pct":0.0934},{"nav_date":"2018-05-25","nav":11.8859,"day_change_pct":0.048},{"nav_date":"2018-05-24","nav":11.8802,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":11.8802,"day_change_pct":0.0488},{"nav_date":"2018-05-22","nav":11.8744,"day_change_pct":-0.0168},{"nav_date":"2018-05-21","nav":11.8764,"day_change_pct":0.0489},{"nav_date":"2018-05-18","nav":11.8706,"day_change_pct":0.0219},{"nav_date":"2018-05-17","nav":11.868,"day_change_pct":0.0067},{"nav_date":"2018-05-16","nav":11.8672,"day_change_pct":-0.0505},{"nav_date":"2018-05-15","nav":11.8732,"day_change_pct":-0.0354},{"nav_date":"2018-05-14","nav":11.8774,"day_change_pct":0.0328},{"nav_date":"2018-05-11","nav":11.8735,"day_change_pct":-0.0067},{"nav_date":"2018-05-10","nav":11.8743,"day_change_pct":-0.0244},{"nav_date":"2018-05-09","nav":11.8772,"day_change_pct":-0.0059},{"nav_date":"2018-05-08","nav":11.8779,"day_change_pct":-0.0042},{"nav_date":"2018-05-07","nav":11.8784,"day_change_pct":0.0784},{"nav_date":"2018-05-04","nav":11.8691,"day_change_pct":-0.0051},{"nav_date":"2018-05-03","nav":11.8697,"day_change_pct":0.0067},{"nav_date":"2018-05-02","nav":11.8689,"day_change_pct":0.1341},{"nav_date":"2018-04-27","nav":11.853,"day_change_pct":-0.0455},{"nav_date":"2018-04-26","nav":11.8584,"day_change_pct":-0.0076},{"nav_date":"2018-04-25","nav":11.8593,"day_change_pct":-0.0219},{"nav_date":"2018-04-24","nav":11.8619,"day_change_pct":-0.0008},{"nav_date":"2018-04-23","nav":11.862,"day_change_pct":-0.0008},{"nav_date":"2018-04-20","nav":11.8621,"day_change_pct":-0.0413},{"nav_date":"2018-04-19","nav":11.867,"day_change_pct":-0.0101},{"nav_date":"2018-04-18","nav":11.8682,"day_change_pct":-0.0051},{"nav_date":"2018-04-17","nav":11.8688,"day_change_pct":0.0219},{"nav_date":"2018-04-16","nav":11.8662,"day_change_pct":0.0557},{"nav_date":"2018-04-13","nav":11.8596,"day_change_pct":0.0152},{"nav_date":"2018-04-12","nav":11.8578,"day_change_pct":-0.0312}],"total":757,"page":1,"page_size":250}