{"fund_details":{"scheme_code":136296,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 -1150 Days Plan N Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1SC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-24","nav":12.7538,"day_change_pct":0.0157},{"nav_date":"2019-04-23","nav":12.7518,"day_change_pct":0.0173},{"nav_date":"2019-04-22","nav":12.7496,"day_change_pct":0.0691},{"nav_date":"2019-04-18","nav":12.7408,"day_change_pct":0.0345},{"nav_date":"2019-04-16","nav":12.7364,"day_change_pct":0.0173},{"nav_date":"2019-04-15","nav":12.7342,"day_change_pct":0.0526},{"nav_date":"2019-04-12","nav":12.7275,"day_change_pct":0.0181},{"nav_date":"2019-04-11","nav":12.7252,"day_change_pct":0.0173},{"nav_date":"2019-04-10","nav":12.723,"day_change_pct":0.0181},{"nav_date":"2019-04-09","nav":12.7207,"day_change_pct":0.0181},{"nav_date":"2019-04-08","nav":12.7184,"day_change_pct":0.0559},{"nav_date":"2019-04-05","nav":12.7113,"day_change_pct":0.0181},{"nav_date":"2019-04-04","nav":12.709,"day_change_pct":0.0197},{"nav_date":"2019-04-03","nav":12.7065,"day_change_pct":0.0189},{"nav_date":"2019-04-02","nav":12.7041,"day_change_pct":0.0772},{"nav_date":"2019-03-29","nav":12.6943,"day_change_pct":0.0221},{"nav_date":"2019-03-28","nav":12.6915,"day_change_pct":0.0189},{"nav_date":"2019-03-27","nav":12.6891,"day_change_pct":0.0181},{"nav_date":"2019-03-26","nav":12.6868,"day_change_pct":0.0189},{"nav_date":"2019-03-25","nav":12.6844,"day_change_pct":0.056},{"nav_date":"2019-03-22","nav":12.6773,"day_change_pct":0.0379},{"nav_date":"2019-03-20","nav":12.6725,"day_change_pct":0.0189},{"nav_date":"2019-03-19","nav":12.6701,"day_change_pct":0.0182},{"nav_date":"2019-03-18","nav":12.6678,"day_change_pct":0.0553},{"nav_date":"2019-03-15","nav":12.6608,"day_change_pct":0.019},{"nav_date":"2019-03-14","nav":12.6584,"day_change_pct":0.019},{"nav_date":"2019-03-13","nav":12.656,"day_change_pct":0.019},{"nav_date":"2019-03-12","nav":12.6536,"day_change_pct":0.019},{"nav_date":"2019-03-11","nav":12.6512,"day_change_pct":0.0577},{"nav_date":"2019-03-08","nav":12.6439,"day_change_pct":0.019},{"nav_date":"2019-03-07","nav":12.6415,"day_change_pct":0.019},{"nav_date":"2019-03-06","nav":12.6391,"day_change_pct":0.019},{"nav_date":"2019-03-05","nav":12.6367,"day_change_pct":0.0752},{"nav_date":"2019-03-01","nav":12.6272,"day_change_pct":0.0198},{"nav_date":"2019-02-28","nav":12.6247,"day_change_pct":0.019},{"nav_date":"2019-02-27","nav":12.6223,"day_change_pct":0.019},{"nav_date":"2019-02-26","nav":12.6199,"day_change_pct":0.019},{"nav_date":"2019-02-25","nav":12.6175,"day_change_pct":0.0579},{"nav_date":"2019-02-22","nav":12.6102,"day_change_pct":0.019},{"nav_date":"2019-02-21","nav":12.6078,"day_change_pct":0.019},{"nav_date":"2019-02-20","nav":12.6054,"day_change_pct":0.0373},{"nav_date":"2019-02-18","nav":12.6007,"day_change_pct":0.0564},{"nav_date":"2019-02-15","nav":12.5936,"day_change_pct":0.0183},{"nav_date":"2019-02-14","nav":12.5913,"day_change_pct":0.0175},{"nav_date":"2019-02-13","nav":12.5891,"day_change_pct":0.0207},{"nav_date":"2019-02-12","nav":12.5865,"day_change_pct":0.0191},{"nav_date":"2019-02-11","nav":12.5841,"day_change_pct":0.058},{"nav_date":"2019-02-08","nav":12.5768,"day_change_pct":0.0191},{"nav_date":"2019-02-07","nav":12.5744,"day_change_pct":0.0286},{"nav_date":"2019-02-06","nav":12.5708,"day_change_pct":0.0191},{"nav_date":"2019-02-05","nav":12.5684,"day_change_pct":0.0159},{"nav_date":"2019-02-04","nav":12.5664,"day_change_pct":0.0549},{"nav_date":"2019-02-01","nav":12.5595,"day_change_pct":0.0191},{"nav_date":"2019-01-31","nav":12.5571,"day_change_pct":0.0191},{"nav_date":"2019-01-30","nav":12.5547,"day_change_pct":0.0191},{"nav_date":"2019-01-29","nav":12.5523,"day_change_pct":0.0223},{"nav_date":"2019-01-28","nav":12.5495,"day_change_pct":0.0598},{"nav_date":"2019-01-25","nav":12.542,"day_change_pct":0.0191},{"nav_date":"2019-01-24","nav":12.5396,"day_change_pct":0.0191},{"nav_date":"2019-01-23","nav":12.5372,"day_change_pct":0.0191},{"nav_date":"2019-01-22","nav":12.5348,"day_change_pct":0.0192},{"nav_date":"2019-01-21","nav":12.5324,"day_change_pct":0.0575},{"nav_date":"2019-01-18","nav":12.5252,"day_change_pct":0.0232},{"nav_date":"2019-01-17","nav":12.5223,"day_change_pct":0.0224},{"nav_date":"2019-01-16","nav":12.5195,"day_change_pct":0.0232},{"nav_date":"2019-01-15","nav":12.5166,"day_change_pct":0.0192},{"nav_date":"2019-01-14","nav":12.5142,"day_change_pct":0.0608},{"nav_date":"2019-01-11","nav":12.5066,"day_change_pct":0.0192},{"nav_date":"2019-01-10","nav":12.5042,"day_change_pct":0.0216},{"nav_date":"2019-01-09","nav":12.5015,"day_change_pct":0.0256},{"nav_date":"2019-01-08","nav":12.4983,"day_change_pct":0.02},{"nav_date":"2019-01-07","nav":12.4958,"day_change_pct":0.0585},{"nav_date":"2019-01-04","nav":12.4885,"day_change_pct":0.0256},{"nav_date":"2019-01-03","nav":12.4853,"day_change_pct":0.0152},{"nav_date":"2019-01-02","nav":12.4834,"day_change_pct":0.0313},{"nav_date":"2019-01-01","nav":12.4795,"day_change_pct":0.0265},{"nav_date":"2018-12-31","nav":12.4762,"day_change_pct":0.0698},{"nav_date":"2018-12-28","nav":12.4675,"day_change_pct":0.0273},{"nav_date":"2018-12-27","nav":12.4641,"day_change_pct":0.0225},{"nav_date":"2018-12-26","nav":12.4613,"day_change_pct":0.0417},{"nav_date":"2018-12-24","nav":12.4561,"day_change_pct":0.0562},{"nav_date":"2018-12-21","nav":12.4491,"day_change_pct":0.0177},{"nav_date":"2018-12-20","nav":12.4469,"day_change_pct":0.0137},{"nav_date":"2018-12-19","nav":12.4452,"day_change_pct":0.0257},{"nav_date":"2018-12-18","nav":12.442,"day_change_pct":0.0257},{"nav_date":"2018-12-17","nav":12.4388,"day_change_pct":0.0627},{"nav_date":"2018-12-14","nav":12.431,"day_change_pct":0.0249},{"nav_date":"2018-12-13","nav":12.4279,"day_change_pct":0.0225},{"nav_date":"2018-12-12","nav":12.4251,"day_change_pct":0.025},{"nav_date":"2018-12-11","nav":12.422,"day_change_pct":0.0177},{"nav_date":"2018-12-10","nav":12.4198,"day_change_pct":0.0516},{"nav_date":"2018-12-07","nav":12.4134,"day_change_pct":0.0258},{"nav_date":"2018-12-06","nav":12.4102,"day_change_pct":0.0298},{"nav_date":"2018-12-05","nav":12.4065,"day_change_pct":0.0387},{"nav_date":"2018-12-04","nav":12.4017,"day_change_pct":0.0298},{"nav_date":"2018-12-03","nav":12.398,"day_change_pct":0.0718},{"nav_date":"2018-11-30","nav":12.3891,"day_change_pct":0.0218},{"nav_date":"2018-11-29","nav":12.3864,"day_change_pct":0.0307},{"nav_date":"2018-11-28","nav":12.3826,"day_change_pct":0.0226},{"nav_date":"2018-11-27","nav":12.3798,"day_change_pct":0.0307},{"nav_date":"2018-11-26","nav":12.376,"day_change_pct":0.0825},{"nav_date":"2018-11-22","nav":12.3658,"day_change_pct":0.0461},{"nav_date":"2018-11-20","nav":12.3601,"day_change_pct":0.0291},{"nav_date":"2018-11-19","nav":12.3565,"day_change_pct":0.0713},{"nav_date":"2018-11-16","nav":12.3477,"day_change_pct":0.0348},{"nav_date":"2018-11-15","nav":12.3434,"day_change_pct":0.0267},{"nav_date":"2018-11-14","nav":12.3401,"day_change_pct":0.0316},{"nav_date":"2018-11-13","nav":12.3362,"day_change_pct":0.0292},{"nav_date":"2018-11-12","nav":12.3326,"day_change_pct":0.0633},{"nav_date":"2018-11-09","nav":12.3248,"day_change_pct":0.0674},{"nav_date":"2018-11-06","nav":12.3165,"day_change_pct":0.0301},{"nav_date":"2018-11-05","nav":12.3128,"day_change_pct":0.0699},{"nav_date":"2018-11-02","nav":12.3042,"day_change_pct":0.0317},{"nav_date":"2018-11-01","nav":12.3003,"day_change_pct":0.0276},{"nav_date":"2018-10-31","nav":12.2969,"day_change_pct":0.0195},{"nav_date":"2018-10-30","nav":12.2945,"day_change_pct":0.0195},{"nav_date":"2018-10-29","nav":12.2921,"day_change_pct":0.0562},{"nav_date":"2018-10-26","nav":12.2852,"day_change_pct":0.0228},{"nav_date":"2018-10-25","nav":12.2824,"day_change_pct":0.013},{"nav_date":"2018-10-24","nav":12.2808,"day_change_pct":0.0065},{"nav_date":"2018-10-23","nav":12.28,"day_change_pct":0.013},{"nav_date":"2018-10-22","nav":12.2784,"day_change_pct":0.0619},{"nav_date":"2018-10-19","nav":12.2708,"day_change_pct":0.0424},{"nav_date":"2018-10-17","nav":12.2656,"day_change_pct":0.031},{"nav_date":"2018-10-16","nav":12.2618,"day_change_pct":0.0253},{"nav_date":"2018-10-15","nav":12.2587,"day_change_pct":0.0661},{"nav_date":"2018-10-12","nav":12.2506,"day_change_pct":0.0229},{"nav_date":"2018-10-11","nav":12.2478,"day_change_pct":0.0237},{"nav_date":"2018-10-10","nav":12.2449,"day_change_pct":0.0098},{"nav_date":"2018-10-09","nav":12.2437,"day_change_pct":0.0098},{"nav_date":"2018-10-08","nav":12.2425,"day_change_pct":0.0842},{"nav_date":"2018-10-05","nav":12.2322,"day_change_pct":0.1367},{"nav_date":"2018-10-04","nav":12.2155,"day_change_pct":-0.0065},{"nav_date":"2018-10-03","nav":12.2163,"day_change_pct":0.0319},{"nav_date":"2018-10-01","nav":12.2124,"day_change_pct":0.0992},{"nav_date":"2018-09-28","nav":12.2003,"day_change_pct":0.0664},{"nav_date":"2018-09-27","nav":12.1922,"day_change_pct":0.147},{"nav_date":"2018-09-26","nav":12.1743,"day_change_pct":0.0173},{"nav_date":"2018-09-25","nav":12.1722,"day_change_pct":-0.0854},{"nav_date":"2018-09-24","nav":12.1826,"day_change_pct":-0.041},{"nav_date":"2018-09-21","nav":12.1876,"day_change_pct":0.0386},{"nav_date":"2018-09-19","nav":12.1829,"day_change_pct":0.0148},{"nav_date":"2018-09-18","nav":12.1811,"day_change_pct":0.032},{"nav_date":"2018-09-17","nav":12.1772,"day_change_pct":0.06},{"nav_date":"2018-09-14","nav":12.1699,"day_change_pct":0.0395},{"nav_date":"2018-09-12","nav":12.1651,"day_change_pct":0.009},{"nav_date":"2018-09-11","nav":12.164,"day_change_pct":-0.0247},{"nav_date":"2018-09-10","nav":12.167,"day_change_pct":-0.0049},{"nav_date":"2018-09-07","nav":12.1676,"day_change_pct":0.0214},{"nav_date":"2018-09-06","nav":12.165,"day_change_pct":0.0255},{"nav_date":"2018-09-05","nav":12.1619,"day_change_pct":0.0123},{"nav_date":"2018-09-04","nav":12.1604,"day_change_pct":0.0148},{"nav_date":"2018-09-03","nav":12.1586,"day_change_pct":0.0617},{"nav_date":"2018-08-31","nav":12.1511,"day_change_pct":0.0198},{"nav_date":"2018-08-30","nav":12.1487,"day_change_pct":0.0173},{"nav_date":"2018-08-29","nav":12.1466,"day_change_pct":0.0239},{"nav_date":"2018-08-28","nav":12.1437,"day_change_pct":0.0074},{"nav_date":"2018-08-27","nav":12.1428,"day_change_pct":0.0577},{"nav_date":"2018-08-24","nav":12.1358,"day_change_pct":0.0132},{"nav_date":"2018-08-23","nav":12.1342,"day_change_pct":0.042},{"nav_date":"2018-08-21","nav":12.1291,"day_change_pct":0.0157},{"nav_date":"2018-08-20","nav":12.1272,"day_change_pct":0.0834},{"nav_date":"2018-08-16","nav":12.1171,"day_change_pct":0.0355},{"nav_date":"2018-08-14","nav":12.1128,"day_change_pct":0.0206},{"nav_date":"2018-08-13","nav":12.1103,"day_change_pct":0.0471},{"nav_date":"2018-08-10","nav":12.1046,"day_change_pct":0.0215},{"nav_date":"2018-08-09","nav":12.102,"day_change_pct":0.0306},{"nav_date":"2018-08-08","nav":12.0983,"day_change_pct":0.0256},{"nav_date":"2018-08-07","nav":12.0952,"day_change_pct":0.0099},{"nav_date":"2018-08-06","nav":12.094,"day_change_pct":0.0604},{"nav_date":"2018-08-03","nav":12.0867,"day_change_pct":0.0257},{"nav_date":"2018-08-02","nav":12.0836,"day_change_pct":0.0323},{"nav_date":"2018-08-01","nav":12.0797,"day_change_pct":0.0315},{"nav_date":"2018-07-31","nav":12.0759,"day_change_pct":0.0215},{"nav_date":"2018-07-30","nav":12.0733,"day_change_pct":0.0588},{"nav_date":"2018-07-27","nav":12.0662,"day_change_pct":0.0307},{"nav_date":"2018-07-26","nav":12.0625,"day_change_pct":0.0265},{"nav_date":"2018-07-25","nav":12.0593,"day_change_pct":0.0241},{"nav_date":"2018-07-24","nav":12.0564,"day_change_pct":0.0083},{"nav_date":"2018-07-23","nav":12.0554,"day_change_pct":0.0465},{"nav_date":"2018-07-20","nav":12.0498,"day_change_pct":0.0174},{"nav_date":"2018-07-19","nav":12.0477,"day_change_pct":0.0125},{"nav_date":"2018-07-18","nav":12.0462,"day_change_pct":0.0349},{"nav_date":"2018-07-17","nav":12.042,"day_change_pct":0.0216},{"nav_date":"2018-07-16","nav":12.0394,"day_change_pct":0.0449},{"nav_date":"2018-07-13","nav":12.034,"day_change_pct":0.0333},{"nav_date":"2018-07-12","nav":12.03,"day_change_pct":0.0333},{"nav_date":"2018-07-11","nav":12.026,"day_change_pct":0.0175},{"nav_date":"2018-07-10","nav":12.0239,"day_change_pct":0.0225},{"nav_date":"2018-07-09","nav":12.0212,"day_change_pct":0.0716},{"nav_date":"2018-07-06","nav":12.0126,"day_change_pct":0.0383},{"nav_date":"2018-07-05","nav":12.008,"day_change_pct":0.0108},{"nav_date":"2018-07-04","nav":12.0067,"day_change_pct":0.0408},{"nav_date":"2018-07-03","nav":12.0018,"day_change_pct":0.0325},{"nav_date":"2018-07-02","nav":11.9979,"day_change_pct":0.1043},{"nav_date":"2018-06-29","nav":11.9854,"day_change_pct":0.0342},{"nav_date":"2018-06-28","nav":11.9813,"day_change_pct":0.0134},{"nav_date":"2018-06-27","nav":11.9797,"day_change_pct":0.0184},{"nav_date":"2018-06-26","nav":11.9775,"day_change_pct":0.005},{"nav_date":"2018-06-25","nav":11.9769,"day_change_pct":0.0576},{"nav_date":"2018-06-22","nav":11.97,"day_change_pct":0.0167},{"nav_date":"2018-06-21","nav":11.968,"day_change_pct":0.0209},{"nav_date":"2018-06-20","nav":11.9655,"day_change_pct":0.0343},{"nav_date":"2018-06-19","nav":11.9614,"day_change_pct":0.0335},{"nav_date":"2018-06-18","nav":11.9574,"day_change_pct":0.077},{"nav_date":"2018-06-15","nav":11.9482,"day_change_pct":0.0243},{"nav_date":"2018-06-14","nav":11.9453,"day_change_pct":0.0855},{"nav_date":"2018-06-13","nav":11.9351,"day_change_pct":0.0528},{"nav_date":"2018-06-12","nav":11.9288,"day_change_pct":0.0243},{"nav_date":"2018-06-11","nav":11.9259,"day_change_pct":0.0705},{"nav_date":"2018-06-08","nav":11.9175,"day_change_pct":-0.0008},{"nav_date":"2018-06-07","nav":11.9176,"day_change_pct":0.0067},{"nav_date":"2018-06-06","nav":11.9168,"day_change_pct":0.1176},{"nav_date":"2018-06-05","nav":11.9028,"day_change_pct":0.042},{"nav_date":"2018-06-04","nav":11.8978,"day_change_pct":0.0336},{"nav_date":"2018-06-01","nav":11.8938,"day_change_pct":-0.0025},{"nav_date":"2018-05-31","nav":11.8941,"day_change_pct":-0.021},{"nav_date":"2018-05-30","nav":11.8966,"day_change_pct":0.0749},{"nav_date":"2018-05-29","nav":11.8877,"day_change_pct":0.0808},{"nav_date":"2018-05-28","nav":11.8781,"day_change_pct":0.0935},{"nav_date":"2018-05-25","nav":11.867,"day_change_pct":0.0481},{"nav_date":"2018-05-24","nav":11.8613,"day_change_pct":-0.0008},{"nav_date":"2018-05-23","nav":11.8614,"day_change_pct":0.0498},{"nav_date":"2018-05-22","nav":11.8555,"day_change_pct":-0.0177},{"nav_date":"2018-05-21","nav":11.8576,"day_change_pct":0.0498},{"nav_date":"2018-05-18","nav":11.8517,"day_change_pct":0.0219},{"nav_date":"2018-05-17","nav":11.8491,"day_change_pct":0.0059},{"nav_date":"2018-05-16","nav":11.8484,"day_change_pct":-0.0498},{"nav_date":"2018-05-15","nav":11.8543,"day_change_pct":-0.0363},{"nav_date":"2018-05-14","nav":11.8586,"day_change_pct":0.0337},{"nav_date":"2018-05-11","nav":11.8546,"day_change_pct":-0.0067},{"nav_date":"2018-05-10","nav":11.8554,"day_change_pct":-0.0253},{"nav_date":"2018-05-09","nav":11.8584,"day_change_pct":-0.0059},{"nav_date":"2018-05-08","nav":11.8591,"day_change_pct":-0.0042},{"nav_date":"2018-05-07","nav":11.8596,"day_change_pct":0.0785},{"nav_date":"2018-05-04","nav":11.8503,"day_change_pct":-0.0051},{"nav_date":"2018-05-03","nav":11.8509,"day_change_pct":0.0068},{"nav_date":"2018-05-02","nav":11.8501,"day_change_pct":0.1335},{"nav_date":"2018-04-27","nav":11.8343,"day_change_pct":-0.0456},{"nav_date":"2018-04-26","nav":11.8397,"day_change_pct":-0.0076},{"nav_date":"2018-04-25","nav":11.8406,"day_change_pct":-0.0211},{"nav_date":"2018-04-24","nav":11.8431,"day_change_pct":-0.0008},{"nav_date":"2018-04-23","nav":11.8432,"day_change_pct":-0.0017},{"nav_date":"2018-04-20","nav":11.8434,"day_change_pct":-0.0414},{"nav_date":"2018-04-19","nav":11.8483,"day_change_pct":-0.0093},{"nav_date":"2018-04-18","nav":11.8494,"day_change_pct":-0.0059},{"nav_date":"2018-04-17","nav":11.8501,"day_change_pct":0.0219},{"nav_date":"2018-04-16","nav":11.8475,"day_change_pct":0.0557},{"nav_date":"2018-04-13","nav":11.8409,"day_change_pct":0.0152},{"nav_date":"2018-04-12","nav":11.8391,"day_change_pct":-0.0312}],"total":757,"page":1,"page_size":250}