{"fund_details":{"scheme_code":136295,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 -1150 Days Plan N Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1SD7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-24","nav":12.8211,"day_change_pct":0.0164},{"nav_date":"2019-04-23","nav":12.819,"day_change_pct":0.0179},{"nav_date":"2019-04-22","nav":12.8167,"day_change_pct":0.0695},{"nav_date":"2019-04-18","nav":12.8078,"day_change_pct":0.0351},{"nav_date":"2019-04-16","nav":12.8033,"day_change_pct":0.018},{"nav_date":"2019-04-15","nav":12.801,"day_change_pct":0.0531},{"nav_date":"2019-04-12","nav":12.7942,"day_change_pct":0.018},{"nav_date":"2019-04-11","nav":12.7919,"day_change_pct":0.0188},{"nav_date":"2019-04-10","nav":12.7895,"day_change_pct":0.018},{"nav_date":"2019-04-09","nav":12.7872,"day_change_pct":0.018},{"nav_date":"2019-04-08","nav":12.7849,"day_change_pct":0.0563},{"nav_date":"2019-04-05","nav":12.7777,"day_change_pct":0.0188},{"nav_date":"2019-04-04","nav":12.7753,"day_change_pct":0.0196},{"nav_date":"2019-04-03","nav":12.7728,"day_change_pct":0.0196},{"nav_date":"2019-04-02","nav":12.7703,"day_change_pct":0.0776},{"nav_date":"2019-03-29","nav":12.7604,"day_change_pct":0.0219},{"nav_date":"2019-03-28","nav":12.7576,"day_change_pct":0.0188},{"nav_date":"2019-03-27","nav":12.7552,"day_change_pct":0.0188},{"nav_date":"2019-03-26","nav":12.7528,"day_change_pct":0.0188},{"nav_date":"2019-03-25","nav":12.7504,"day_change_pct":0.0573},{"nav_date":"2019-03-22","nav":12.7431,"day_change_pct":0.0377},{"nav_date":"2019-03-20","nav":12.7383,"day_change_pct":0.0196},{"nav_date":"2019-03-19","nav":12.7358,"day_change_pct":0.0188},{"nav_date":"2019-03-18","nav":12.7334,"day_change_pct":0.0558},{"nav_date":"2019-03-15","nav":12.7263,"day_change_pct":0.0189},{"nav_date":"2019-03-14","nav":12.7239,"day_change_pct":0.0197},{"nav_date":"2019-03-13","nav":12.7214,"day_change_pct":0.0189},{"nav_date":"2019-03-12","nav":12.719,"day_change_pct":0.0197},{"nav_date":"2019-03-11","nav":12.7165,"day_change_pct":0.0582},{"nav_date":"2019-03-08","nav":12.7091,"day_change_pct":0.0197},{"nav_date":"2019-03-07","nav":12.7066,"day_change_pct":0.0189},{"nav_date":"2019-03-06","nav":12.7042,"day_change_pct":0.0197},{"nav_date":"2019-03-05","nav":12.7017,"day_change_pct":0.0764},{"nav_date":"2019-03-01","nav":12.692,"day_change_pct":0.0197},{"nav_date":"2019-02-28","nav":12.6895,"day_change_pct":0.0189},{"nav_date":"2019-02-27","nav":12.6871,"day_change_pct":0.0197},{"nav_date":"2019-02-26","nav":12.6846,"day_change_pct":0.0197},{"nav_date":"2019-02-25","nav":12.6821,"day_change_pct":0.0584},{"nav_date":"2019-02-22","nav":12.6747,"day_change_pct":0.0189},{"nav_date":"2019-02-21","nav":12.6723,"day_change_pct":0.0197},{"nav_date":"2019-02-20","nav":12.6698,"day_change_pct":0.0371},{"nav_date":"2019-02-18","nav":12.6651,"day_change_pct":0.0577},{"nav_date":"2019-02-15","nav":12.6578,"day_change_pct":0.0182},{"nav_date":"2019-02-14","nav":12.6555,"day_change_pct":0.0182},{"nav_date":"2019-02-13","nav":12.6532,"day_change_pct":0.0213},{"nav_date":"2019-02-12","nav":12.6505,"day_change_pct":0.019},{"nav_date":"2019-02-11","nav":12.6481,"day_change_pct":0.0585},{"nav_date":"2019-02-08","nav":12.6407,"day_change_pct":0.019},{"nav_date":"2019-02-07","nav":12.6383,"day_change_pct":0.0293},{"nav_date":"2019-02-06","nav":12.6346,"day_change_pct":0.0198},{"nav_date":"2019-02-05","nav":12.6321,"day_change_pct":0.0158},{"nav_date":"2019-02-04","nav":12.6301,"day_change_pct":0.0555},{"nav_date":"2019-02-01","nav":12.6231,"day_change_pct":0.0198},{"nav_date":"2019-01-31","nav":12.6206,"day_change_pct":0.019},{"nav_date":"2019-01-30","nav":12.6182,"day_change_pct":0.0206},{"nav_date":"2019-01-29","nav":12.6156,"day_change_pct":0.0222},{"nav_date":"2019-01-28","nav":12.6128,"day_change_pct":0.0603},{"nav_date":"2019-01-25","nav":12.6052,"day_change_pct":0.019},{"nav_date":"2019-01-24","nav":12.6028,"day_change_pct":0.0198},{"nav_date":"2019-01-23","nav":12.6003,"day_change_pct":0.0191},{"nav_date":"2019-01-22","nav":12.5979,"day_change_pct":0.0198},{"nav_date":"2019-01-21","nav":12.5954,"day_change_pct":0.058},{"nav_date":"2019-01-18","nav":12.5881,"day_change_pct":0.0238},{"nav_date":"2019-01-17","nav":12.5851,"day_change_pct":0.0223},{"nav_date":"2019-01-16","nav":12.5823,"day_change_pct":0.0238},{"nav_date":"2019-01-15","nav":12.5793,"day_change_pct":0.0191},{"nav_date":"2019-01-14","nav":12.5769,"day_change_pct":0.0613},{"nav_date":"2019-01-11","nav":12.5692,"day_change_pct":0.0207},{"nav_date":"2019-01-10","nav":12.5666,"day_change_pct":0.0207},{"nav_date":"2019-01-09","nav":12.564,"day_change_pct":0.0263},{"nav_date":"2019-01-08","nav":12.5607,"day_change_pct":0.0199},{"nav_date":"2019-01-07","nav":12.5582,"day_change_pct":0.0598},{"nav_date":"2019-01-04","nav":12.5507,"day_change_pct":0.0255},{"nav_date":"2019-01-03","nav":12.5475,"day_change_pct":0.0143},{"nav_date":"2019-01-02","nav":12.5457,"day_change_pct":0.0319},{"nav_date":"2019-01-01","nav":12.5417,"day_change_pct":0.0263},{"nav_date":"2018-12-31","nav":12.5384,"day_change_pct":0.0694},{"nav_date":"2018-12-28","nav":12.5297,"day_change_pct":0.0279},{"nav_date":"2018-12-27","nav":12.5262,"day_change_pct":0.0224},{"nav_date":"2018-12-26","nav":12.5234,"day_change_pct":0.0415},{"nav_date":"2018-12-24","nav":12.5182,"day_change_pct":0.0567},{"nav_date":"2018-12-21","nav":12.5111,"day_change_pct":0.0176},{"nav_date":"2018-12-20","nav":12.5089,"day_change_pct":0.0136},{"nav_date":"2018-12-19","nav":12.5072,"day_change_pct":0.0264},{"nav_date":"2018-12-18","nav":12.5039,"day_change_pct":0.0248},{"nav_date":"2018-12-17","nav":12.5008,"day_change_pct":0.0632},{"nav_date":"2018-12-14","nav":12.4929,"day_change_pct":0.0248},{"nav_date":"2018-12-13","nav":12.4898,"day_change_pct":0.0224},{"nav_date":"2018-12-12","nav":12.487,"day_change_pct":0.0248},{"nav_date":"2018-12-11","nav":12.4839,"day_change_pct":0.0184},{"nav_date":"2018-12-10","nav":12.4816,"day_change_pct":0.0513},{"nav_date":"2018-12-07","nav":12.4752,"day_change_pct":0.0257},{"nav_date":"2018-12-06","nav":12.472,"day_change_pct":0.0305},{"nav_date":"2018-12-05","nav":12.4682,"day_change_pct":0.0385},{"nav_date":"2018-12-04","nav":12.4634,"day_change_pct":0.0297},{"nav_date":"2018-12-03","nav":12.4597,"day_change_pct":0.0723},{"nav_date":"2018-11-30","nav":12.4507,"day_change_pct":0.0217},{"nav_date":"2018-11-29","nav":12.448,"day_change_pct":0.0305},{"nav_date":"2018-11-28","nav":12.4442,"day_change_pct":0.0225},{"nav_date":"2018-11-27","nav":12.4414,"day_change_pct":0.0314},{"nav_date":"2018-11-26","nav":12.4375,"day_change_pct":0.0821},{"nav_date":"2018-11-22","nav":12.4273,"day_change_pct":0.0459},{"nav_date":"2018-11-20","nav":12.4216,"day_change_pct":0.029},{"nav_date":"2018-11-19","nav":12.418,"day_change_pct":0.0717},{"nav_date":"2018-11-16","nav":12.4091,"day_change_pct":0.0347},{"nav_date":"2018-11-15","nav":12.4048,"day_change_pct":0.0274},{"nav_date":"2018-11-14","nav":12.4014,"day_change_pct":0.0307},{"nav_date":"2018-11-13","nav":12.3976,"day_change_pct":0.0299},{"nav_date":"2018-11-12","nav":12.3939,"day_change_pct":0.0638},{"nav_date":"2018-11-09","nav":12.386,"day_change_pct":0.0662},{"nav_date":"2018-11-06","nav":12.3778,"day_change_pct":0.0307},{"nav_date":"2018-11-05","nav":12.374,"day_change_pct":0.0704},{"nav_date":"2018-11-02","nav":12.3653,"day_change_pct":0.0307},{"nav_date":"2018-11-01","nav":12.3615,"day_change_pct":0.0283},{"nav_date":"2018-10-31","nav":12.358,"day_change_pct":0.0194},{"nav_date":"2018-10-30","nav":12.3556,"day_change_pct":0.0194},{"nav_date":"2018-10-29","nav":12.3532,"day_change_pct":0.0567},{"nav_date":"2018-10-26","nav":12.3462,"day_change_pct":0.0227},{"nav_date":"2018-10-25","nav":12.3434,"day_change_pct":0.0138},{"nav_date":"2018-10-24","nav":12.3417,"day_change_pct":0.0065},{"nav_date":"2018-10-23","nav":12.3409,"day_change_pct":0.0122},{"nav_date":"2018-10-22","nav":12.3394,"day_change_pct":0.0624},{"nav_date":"2018-10-19","nav":12.3317,"day_change_pct":0.0422},{"nav_date":"2018-10-17","nav":12.3265,"day_change_pct":0.0308},{"nav_date":"2018-10-16","nav":12.3227,"day_change_pct":0.026},{"nav_date":"2018-10-15","nav":12.3195,"day_change_pct":0.0658},{"nav_date":"2018-10-12","nav":12.3114,"day_change_pct":0.0236},{"nav_date":"2018-10-11","nav":12.3085,"day_change_pct":0.0228},{"nav_date":"2018-10-10","nav":12.3057,"day_change_pct":0.0106},{"nav_date":"2018-10-09","nav":12.3044,"day_change_pct":0.0098},{"nav_date":"2018-10-08","nav":12.3032,"day_change_pct":0.0838},{"nav_date":"2018-10-05","nav":12.2929,"day_change_pct":0.1369},{"nav_date":"2018-10-04","nav":12.2761,"day_change_pct":-0.0065},{"nav_date":"2018-10-03","nav":12.2769,"day_change_pct":0.0318},{"nav_date":"2018-10-01","nav":12.273,"day_change_pct":0.0995},{"nav_date":"2018-09-28","nav":12.2608,"day_change_pct":0.0669},{"nav_date":"2018-09-27","nav":12.2526,"day_change_pct":0.1471},{"nav_date":"2018-09-26","nav":12.2346,"day_change_pct":0.0163},{"nav_date":"2018-09-25","nav":12.2326,"day_change_pct":-0.0849},{"nav_date":"2018-09-24","nav":12.243,"day_change_pct":-0.0408},{"nav_date":"2018-09-21","nav":12.248,"day_change_pct":0.0384},{"nav_date":"2018-09-19","nav":12.2433,"day_change_pct":0.0147},{"nav_date":"2018-09-18","nav":12.2415,"day_change_pct":0.0319},{"nav_date":"2018-09-17","nav":12.2376,"day_change_pct":0.0605},{"nav_date":"2018-09-14","nav":12.2302,"day_change_pct":0.0401},{"nav_date":"2018-09-12","nav":12.2253,"day_change_pct":0.009},{"nav_date":"2018-09-11","nav":12.2242,"day_change_pct":-0.0245},{"nav_date":"2018-09-10","nav":12.2272,"day_change_pct":-0.0049},{"nav_date":"2018-09-07","nav":12.2278,"day_change_pct":0.0204},{"nav_date":"2018-09-06","nav":12.2253,"day_change_pct":0.0262},{"nav_date":"2018-09-05","nav":12.2221,"day_change_pct":0.0123},{"nav_date":"2018-09-04","nav":12.2206,"day_change_pct":0.0147},{"nav_date":"2018-09-03","nav":12.2188,"day_change_pct":0.0614},{"nav_date":"2018-08-31","nav":12.2113,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":12.2089,"day_change_pct":0.018},{"nav_date":"2018-08-29","nav":12.2067,"day_change_pct":0.0238},{"nav_date":"2018-08-28","nav":12.2038,"day_change_pct":0.0074},{"nav_date":"2018-08-27","nav":12.2029,"day_change_pct":0.0574},{"nav_date":"2018-08-24","nav":12.1959,"day_change_pct":0.0139},{"nav_date":"2018-08-23","nav":12.1942,"day_change_pct":0.0418},{"nav_date":"2018-08-21","nav":12.1891,"day_change_pct":0.0156},{"nav_date":"2018-08-20","nav":12.1872,"day_change_pct":0.0838},{"nav_date":"2018-08-16","nav":12.177,"day_change_pct":0.0353},{"nav_date":"2018-08-14","nav":12.1727,"day_change_pct":0.0197},{"nav_date":"2018-08-13","nav":12.1703,"day_change_pct":0.0485},{"nav_date":"2018-08-10","nav":12.1644,"day_change_pct":0.0214},{"nav_date":"2018-08-09","nav":12.1618,"day_change_pct":0.0304},{"nav_date":"2018-08-08","nav":12.1581,"day_change_pct":0.0255},{"nav_date":"2018-08-07","nav":12.155,"day_change_pct":0.0099},{"nav_date":"2018-08-06","nav":12.1538,"day_change_pct":0.0601},{"nav_date":"2018-08-03","nav":12.1465,"day_change_pct":0.0264},{"nav_date":"2018-08-02","nav":12.1433,"day_change_pct":0.0313},{"nav_date":"2018-08-01","nav":12.1395,"day_change_pct":0.0321},{"nav_date":"2018-07-31","nav":12.1356,"day_change_pct":0.0223},{"nav_date":"2018-07-30","nav":12.1329,"day_change_pct":0.0586},{"nav_date":"2018-07-27","nav":12.1258,"day_change_pct":0.0305},{"nav_date":"2018-07-26","nav":12.1221,"day_change_pct":0.0264},{"nav_date":"2018-07-25","nav":12.1189,"day_change_pct":0.0239},{"nav_date":"2018-07-24","nav":12.116,"day_change_pct":0.0091},{"nav_date":"2018-07-23","nav":12.1149,"day_change_pct":0.0454},{"nav_date":"2018-07-20","nav":12.1094,"day_change_pct":0.0182},{"nav_date":"2018-07-19","nav":12.1072,"day_change_pct":0.0124},{"nav_date":"2018-07-18","nav":12.1057,"day_change_pct":0.0347},{"nav_date":"2018-07-17","nav":12.1015,"day_change_pct":0.0215},{"nav_date":"2018-07-16","nav":12.0989,"day_change_pct":0.0455},{"nav_date":"2018-07-13","nav":12.0934,"day_change_pct":0.0331},{"nav_date":"2018-07-12","nav":12.0894,"day_change_pct":0.0331},{"nav_date":"2018-07-11","nav":12.0854,"day_change_pct":0.0182},{"nav_date":"2018-07-10","nav":12.0832,"day_change_pct":0.0215},{"nav_date":"2018-07-09","nav":12.0806,"day_change_pct":0.0721},{"nav_date":"2018-07-06","nav":12.0719,"day_change_pct":0.0381},{"nav_date":"2018-07-05","nav":12.0673,"day_change_pct":0.0116},{"nav_date":"2018-07-04","nav":12.0659,"day_change_pct":0.0406},{"nav_date":"2018-07-03","nav":12.061,"day_change_pct":0.0323},{"nav_date":"2018-07-02","nav":12.0571,"day_change_pct":0.1046},{"nav_date":"2018-06-29","nav":12.0445,"day_change_pct":0.0341},{"nav_date":"2018-06-28","nav":12.0404,"day_change_pct":0.0133},{"nav_date":"2018-06-27","nav":12.0388,"day_change_pct":0.0191},{"nav_date":"2018-06-26","nav":12.0365,"day_change_pct":0.005},{"nav_date":"2018-06-25","nav":12.0359,"day_change_pct":0.0574},{"nav_date":"2018-06-22","nav":12.029,"day_change_pct":0.0166},{"nav_date":"2018-06-21","nav":12.027,"day_change_pct":0.0208},{"nav_date":"2018-06-20","nav":12.0245,"day_change_pct":0.0341},{"nav_date":"2018-06-19","nav":12.0204,"day_change_pct":0.0333},{"nav_date":"2018-06-18","nav":12.0164,"day_change_pct":0.0775},{"nav_date":"2018-06-15","nav":12.0071,"day_change_pct":0.0242},{"nav_date":"2018-06-14","nav":12.0042,"day_change_pct":0.0859},{"nav_date":"2018-06-13","nav":11.9939,"day_change_pct":0.0526},{"nav_date":"2018-06-12","nav":11.9876,"day_change_pct":0.025},{"nav_date":"2018-06-11","nav":11.9846,"day_change_pct":0.0701},{"nav_date":"2018-06-08","nav":11.9762,"day_change_pct":-0.0008},{"nav_date":"2018-06-07","nav":11.9763,"day_change_pct":0.0058},{"nav_date":"2018-06-06","nav":11.9756,"day_change_pct":0.1187},{"nav_date":"2018-06-05","nav":11.9614,"day_change_pct":0.0418},{"nav_date":"2018-06-04","nav":11.9564,"day_change_pct":0.0335},{"nav_date":"2018-06-01","nav":11.9524,"day_change_pct":-0.0025},{"nav_date":"2018-05-31","nav":11.9527,"day_change_pct":-0.0209},{"nav_date":"2018-05-30","nav":11.9552,"day_change_pct":0.0753},{"nav_date":"2018-05-29","nav":11.9462,"day_change_pct":0.0804},{"nav_date":"2018-05-28","nav":11.9366,"day_change_pct":0.0939},{"nav_date":"2018-05-25","nav":11.9254,"day_change_pct":0.0478},{"nav_date":"2018-05-24","nav":11.9197,"day_change_pct":-0.0008},{"nav_date":"2018-05-23","nav":11.9198,"day_change_pct":0.0495},{"nav_date":"2018-05-22","nav":11.9139,"day_change_pct":-0.0168},{"nav_date":"2018-05-21","nav":11.9159,"day_change_pct":0.0487},{"nav_date":"2018-05-18","nav":11.9101,"day_change_pct":0.0218},{"nav_date":"2018-05-17","nav":11.9075,"day_change_pct":0.0067},{"nav_date":"2018-05-16","nav":11.9067,"day_change_pct":-0.0504},{"nav_date":"2018-05-15","nav":11.9127,"day_change_pct":-0.0352},{"nav_date":"2018-05-14","nav":11.9169,"day_change_pct":0.0327},{"nav_date":"2018-05-11","nav":11.913,"day_change_pct":-0.0067},{"nav_date":"2018-05-10","nav":11.9138,"day_change_pct":-0.0252},{"nav_date":"2018-05-09","nav":11.9168,"day_change_pct":-0.005},{"nav_date":"2018-05-08","nav":11.9174,"day_change_pct":-0.0042},{"nav_date":"2018-05-07","nav":11.9179,"day_change_pct":0.0781},{"nav_date":"2018-05-04","nav":11.9086,"day_change_pct":-0.005},{"nav_date":"2018-05-03","nav":11.9092,"day_change_pct":0.0067},{"nav_date":"2018-05-02","nav":11.9084,"day_change_pct":0.1337},{"nav_date":"2018-04-27","nav":11.8925,"day_change_pct":-0.0454},{"nav_date":"2018-04-26","nav":11.8979,"day_change_pct":-0.0076},{"nav_date":"2018-04-25","nav":11.8988,"day_change_pct":-0.021},{"nav_date":"2018-04-24","nav":11.9013,"day_change_pct":-0.0017},{"nav_date":"2018-04-23","nav":11.9015,"day_change_pct":-0.0008},{"nav_date":"2018-04-20","nav":11.9016,"day_change_pct":-0.0412},{"nav_date":"2018-04-19","nav":11.9065,"day_change_pct":-0.0101},{"nav_date":"2018-04-18","nav":11.9077,"day_change_pct":-0.005},{"nav_date":"2018-04-17","nav":11.9083,"day_change_pct":0.0218},{"nav_date":"2018-04-16","nav":11.9057,"day_change_pct":0.0555},{"nav_date":"2018-04-13","nav":11.8991,"day_change_pct":0.0151},{"nav_date":"2018-04-12","nav":11.8973,"day_change_pct":-0.0302}],"total":757,"page":1,"page_size":250}