{"fund_details":{"scheme_code":136294,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 -1150 Days Plan N Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1SB1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-24","nav":12.7959,"day_change_pct":0.0164},{"nav_date":"2019-04-23","nav":12.7938,"day_change_pct":0.0172},{"nav_date":"2019-04-22","nav":12.7916,"day_change_pct":0.0681},{"nav_date":"2019-04-18","nav":12.7829,"day_change_pct":0.0352},{"nav_date":"2019-04-16","nav":12.7784,"day_change_pct":0.0172},{"nav_date":"2019-04-15","nav":12.7762,"day_change_pct":0.0533},{"nav_date":"2019-04-12","nav":12.7694,"day_change_pct":0.0172},{"nav_date":"2019-04-11","nav":12.7672,"day_change_pct":0.018},{"nav_date":"2019-04-10","nav":12.7649,"day_change_pct":0.018},{"nav_date":"2019-04-09","nav":12.7626,"day_change_pct":0.0172},{"nav_date":"2019-04-08","nav":12.7604,"day_change_pct":0.0557},{"nav_date":"2019-04-05","nav":12.7533,"day_change_pct":0.0188},{"nav_date":"2019-04-04","nav":12.7509,"day_change_pct":0.0196},{"nav_date":"2019-04-03","nav":12.7484,"day_change_pct":0.0188},{"nav_date":"2019-04-02","nav":12.746,"day_change_pct":0.0769},{"nav_date":"2019-03-29","nav":12.7362,"day_change_pct":0.0228},{"nav_date":"2019-03-28","nav":12.7333,"day_change_pct":0.0181},{"nav_date":"2019-03-27","nav":12.731,"day_change_pct":0.0189},{"nav_date":"2019-03-26","nav":12.7286,"day_change_pct":0.0181},{"nav_date":"2019-03-25","nav":12.7263,"day_change_pct":0.0566},{"nav_date":"2019-03-22","nav":12.7191,"day_change_pct":0.0378},{"nav_date":"2019-03-20","nav":12.7143,"day_change_pct":0.0189},{"nav_date":"2019-03-19","nav":12.7119,"day_change_pct":0.0181},{"nav_date":"2019-03-18","nav":12.7096,"day_change_pct":0.0559},{"nav_date":"2019-03-15","nav":12.7025,"day_change_pct":0.0181},{"nav_date":"2019-03-14","nav":12.7002,"day_change_pct":0.0189},{"nav_date":"2019-03-13","nav":12.6978,"day_change_pct":0.0197},{"nav_date":"2019-03-12","nav":12.6953,"day_change_pct":0.0189},{"nav_date":"2019-03-11","nav":12.6929,"day_change_pct":0.0575},{"nav_date":"2019-03-08","nav":12.6856,"day_change_pct":0.0189},{"nav_date":"2019-03-07","nav":12.6832,"day_change_pct":0.0189},{"nav_date":"2019-03-06","nav":12.6808,"day_change_pct":0.0189},{"nav_date":"2019-03-05","nav":12.6784,"day_change_pct":0.0758},{"nav_date":"2019-03-01","nav":12.6688,"day_change_pct":0.0189},{"nav_date":"2019-02-28","nav":12.6664,"day_change_pct":0.019},{"nav_date":"2019-02-27","nav":12.664,"day_change_pct":0.0197},{"nav_date":"2019-02-26","nav":12.6615,"day_change_pct":0.019},{"nav_date":"2019-02-25","nav":12.6591,"day_change_pct":0.0577},{"nav_date":"2019-02-22","nav":12.6518,"day_change_pct":0.019},{"nav_date":"2019-02-21","nav":12.6494,"day_change_pct":0.019},{"nav_date":"2019-02-20","nav":12.647,"day_change_pct":0.0372},{"nav_date":"2019-02-18","nav":12.6423,"day_change_pct":0.0562},{"nav_date":"2019-02-15","nav":12.6352,"day_change_pct":0.0182},{"nav_date":"2019-02-14","nav":12.6329,"day_change_pct":0.0182},{"nav_date":"2019-02-13","nav":12.6306,"day_change_pct":0.0206},{"nav_date":"2019-02-12","nav":12.628,"day_change_pct":0.019},{"nav_date":"2019-02-11","nav":12.6256,"day_change_pct":0.0579},{"nav_date":"2019-02-08","nav":12.6183,"day_change_pct":0.019},{"nav_date":"2019-02-07","nav":12.6159,"day_change_pct":0.0285},{"nav_date":"2019-02-06","nav":12.6123,"day_change_pct":0.019},{"nav_date":"2019-02-05","nav":12.6099,"day_change_pct":0.0159},{"nav_date":"2019-02-04","nav":12.6079,"day_change_pct":0.0548},{"nav_date":"2019-02-01","nav":12.601,"day_change_pct":0.019},{"nav_date":"2019-01-31","nav":12.5986,"day_change_pct":0.0198},{"nav_date":"2019-01-30","nav":12.5961,"day_change_pct":0.0191},{"nav_date":"2019-01-29","nav":12.5937,"day_change_pct":0.0222},{"nav_date":"2019-01-28","nav":12.5909,"day_change_pct":0.0596},{"nav_date":"2019-01-25","nav":12.5834,"day_change_pct":0.0191},{"nav_date":"2019-01-24","nav":12.581,"day_change_pct":0.0199},{"nav_date":"2019-01-23","nav":12.5785,"day_change_pct":0.0183},{"nav_date":"2019-01-22","nav":12.5762,"day_change_pct":0.0191},{"nav_date":"2019-01-21","nav":12.5738,"day_change_pct":0.0573},{"nav_date":"2019-01-18","nav":12.5666,"day_change_pct":0.0239},{"nav_date":"2019-01-17","nav":12.5636,"day_change_pct":0.0223},{"nav_date":"2019-01-16","nav":12.5608,"day_change_pct":0.0231},{"nav_date":"2019-01-15","nav":12.5579,"day_change_pct":0.0191},{"nav_date":"2019-01-14","nav":12.5555,"day_change_pct":0.0606},{"nav_date":"2019-01-11","nav":12.5479,"day_change_pct":0.0199},{"nav_date":"2019-01-10","nav":12.5454,"day_change_pct":0.0207},{"nav_date":"2019-01-09","nav":12.5428,"day_change_pct":0.0255},{"nav_date":"2019-01-08","nav":12.5396,"day_change_pct":0.0207},{"nav_date":"2019-01-07","nav":12.537,"day_change_pct":0.0591},{"nav_date":"2019-01-04","nav":12.5296,"day_change_pct":0.0247},{"nav_date":"2019-01-03","nav":12.5265,"day_change_pct":0.0152},{"nav_date":"2019-01-02","nav":12.5246,"day_change_pct":0.0319},{"nav_date":"2019-01-01","nav":12.5206,"day_change_pct":0.0264},{"nav_date":"2018-12-31","nav":12.5173,"day_change_pct":0.0688},{"nav_date":"2018-12-28","nav":12.5087,"day_change_pct":0.028},{"nav_date":"2018-12-27","nav":12.5052,"day_change_pct":0.0224},{"nav_date":"2018-12-26","nav":12.5024,"day_change_pct":0.0416},{"nav_date":"2018-12-24","nav":12.4972,"day_change_pct":0.0568},{"nav_date":"2018-12-21","nav":12.4901,"day_change_pct":0.0176},{"nav_date":"2018-12-20","nav":12.4879,"day_change_pct":0.0136},{"nav_date":"2018-12-19","nav":12.4862,"day_change_pct":0.0256},{"nav_date":"2018-12-18","nav":12.483,"day_change_pct":0.0256},{"nav_date":"2018-12-17","nav":12.4798,"day_change_pct":0.0625},{"nav_date":"2018-12-14","nav":12.472,"day_change_pct":0.0249},{"nav_date":"2018-12-13","nav":12.4689,"day_change_pct":0.0225},{"nav_date":"2018-12-12","nav":12.4661,"day_change_pct":0.0249},{"nav_date":"2018-12-11","nav":12.463,"day_change_pct":0.0177},{"nav_date":"2018-12-10","nav":12.4608,"day_change_pct":0.0522},{"nav_date":"2018-12-07","nav":12.4543,"day_change_pct":0.0257},{"nav_date":"2018-12-06","nav":12.4511,"day_change_pct":0.0297},{"nav_date":"2018-12-05","nav":12.4474,"day_change_pct":0.0386},{"nav_date":"2018-12-04","nav":12.4426,"day_change_pct":0.0297},{"nav_date":"2018-12-03","nav":12.4389,"day_change_pct":0.0724},{"nav_date":"2018-11-30","nav":12.4299,"day_change_pct":0.0217},{"nav_date":"2018-11-29","nav":12.4272,"day_change_pct":0.0298},{"nav_date":"2018-11-28","nav":12.4235,"day_change_pct":0.0225},{"nav_date":"2018-11-27","nav":12.4207,"day_change_pct":0.0314},{"nav_date":"2018-11-26","nav":12.4168,"day_change_pct":0.0822},{"nav_date":"2018-11-22","nav":12.4066,"day_change_pct":0.046},{"nav_date":"2018-11-20","nav":12.4009,"day_change_pct":0.029},{"nav_date":"2018-11-19","nav":12.3973,"day_change_pct":0.0718},{"nav_date":"2018-11-16","nav":12.3884,"day_change_pct":0.0347},{"nav_date":"2018-11-15","nav":12.3841,"day_change_pct":0.0267},{"nav_date":"2018-11-14","nav":12.3808,"day_change_pct":0.0315},{"nav_date":"2018-11-13","nav":12.3769,"day_change_pct":0.0291},{"nav_date":"2018-11-12","nav":12.3733,"day_change_pct":0.0639},{"nav_date":"2018-11-09","nav":12.3654,"day_change_pct":0.0664},{"nav_date":"2018-11-06","nav":12.3572,"day_change_pct":0.0308},{"nav_date":"2018-11-05","nav":12.3534,"day_change_pct":0.0697},{"nav_date":"2018-11-02","nav":12.3448,"day_change_pct":0.0316},{"nav_date":"2018-11-01","nav":12.3409,"day_change_pct":0.0276},{"nav_date":"2018-10-31","nav":12.3375,"day_change_pct":0.0195},{"nav_date":"2018-10-30","nav":12.3351,"day_change_pct":0.0195},{"nav_date":"2018-10-29","nav":12.3327,"day_change_pct":0.0568},{"nav_date":"2018-10-26","nav":12.3257,"day_change_pct":0.0227},{"nav_date":"2018-10-25","nav":12.3229,"day_change_pct":0.013},{"nav_date":"2018-10-24","nav":12.3213,"day_change_pct":0.0065},{"nav_date":"2018-10-23","nav":12.3205,"day_change_pct":0.013},{"nav_date":"2018-10-22","nav":12.3189,"day_change_pct":0.0617},{"nav_date":"2018-10-19","nav":12.3113,"day_change_pct":0.0431},{"nav_date":"2018-10-17","nav":12.306,"day_change_pct":0.0301},{"nav_date":"2018-10-16","nav":12.3023,"day_change_pct":0.026},{"nav_date":"2018-10-15","nav":12.2991,"day_change_pct":0.0659},{"nav_date":"2018-10-12","nav":12.291,"day_change_pct":0.0228},{"nav_date":"2018-10-11","nav":12.2882,"day_change_pct":0.0236},{"nav_date":"2018-10-10","nav":12.2853,"day_change_pct":0.0098},{"nav_date":"2018-10-09","nav":12.2841,"day_change_pct":0.0098},{"nav_date":"2018-10-08","nav":12.2829,"day_change_pct":0.0839},{"nav_date":"2018-10-05","nav":12.2726,"day_change_pct":0.1371},{"nav_date":"2018-10-04","nav":12.2558,"day_change_pct":-0.0065},{"nav_date":"2018-10-03","nav":12.2566,"day_change_pct":0.0318},{"nav_date":"2018-10-01","nav":12.2527,"day_change_pct":0.0989},{"nav_date":"2018-09-28","nav":12.2406,"day_change_pct":0.067},{"nav_date":"2018-09-27","nav":12.2324,"day_change_pct":0.1474},{"nav_date":"2018-09-26","nav":12.2144,"day_change_pct":0.0164},{"nav_date":"2018-09-25","nav":12.2124,"day_change_pct":-0.0843},{"nav_date":"2018-09-24","nav":12.2227,"day_change_pct":-0.0417},{"nav_date":"2018-09-21","nav":12.2278,"day_change_pct":0.0385},{"nav_date":"2018-09-19","nav":12.2231,"day_change_pct":0.0147},{"nav_date":"2018-09-18","nav":12.2213,"day_change_pct":0.0319},{"nav_date":"2018-09-17","nav":12.2174,"day_change_pct":0.0598},{"nav_date":"2018-09-14","nav":12.2101,"day_change_pct":0.0401},{"nav_date":"2018-09-12","nav":12.2052,"day_change_pct":0.009},{"nav_date":"2018-09-11","nav":12.2041,"day_change_pct":-0.0246},{"nav_date":"2018-09-10","nav":12.2071,"day_change_pct":-0.0049},{"nav_date":"2018-09-07","nav":12.2077,"day_change_pct":0.0205},{"nav_date":"2018-09-06","nav":12.2052,"day_change_pct":0.0262},{"nav_date":"2018-09-05","nav":12.202,"day_change_pct":0.0123},{"nav_date":"2018-09-04","nav":12.2005,"day_change_pct":0.0148},{"nav_date":"2018-09-03","nav":12.1987,"day_change_pct":0.0615},{"nav_date":"2018-08-31","nav":12.1912,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":12.1888,"day_change_pct":0.0181},{"nav_date":"2018-08-29","nav":12.1866,"day_change_pct":0.023},{"nav_date":"2018-08-28","nav":12.1838,"day_change_pct":0.0082},{"nav_date":"2018-08-27","nav":12.1828,"day_change_pct":0.0575},{"nav_date":"2018-08-24","nav":12.1758,"day_change_pct":0.0131},{"nav_date":"2018-08-23","nav":12.1742,"day_change_pct":0.0419},{"nav_date":"2018-08-21","nav":12.1691,"day_change_pct":0.0156},{"nav_date":"2018-08-20","nav":12.1672,"day_change_pct":0.0839},{"nav_date":"2018-08-16","nav":12.157,"day_change_pct":0.0346},{"nav_date":"2018-08-14","nav":12.1528,"day_change_pct":0.0206},{"nav_date":"2018-08-13","nav":12.1503,"day_change_pct":0.0478},{"nav_date":"2018-08-10","nav":12.1445,"day_change_pct":0.0214},{"nav_date":"2018-08-09","nav":12.1419,"day_change_pct":0.0305},{"nav_date":"2018-08-08","nav":12.1382,"day_change_pct":0.0255},{"nav_date":"2018-08-07","nav":12.1351,"day_change_pct":0.0099},{"nav_date":"2018-08-06","nav":12.1339,"day_change_pct":0.0602},{"nav_date":"2018-08-03","nav":12.1266,"day_change_pct":0.0264},{"nav_date":"2018-08-02","nav":12.1234,"day_change_pct":0.0314},{"nav_date":"2018-08-01","nav":12.1196,"day_change_pct":0.0314},{"nav_date":"2018-07-31","nav":12.1158,"day_change_pct":0.0223},{"nav_date":"2018-07-30","nav":12.1131,"day_change_pct":0.0586},{"nav_date":"2018-07-27","nav":12.106,"day_change_pct":0.0306},{"nav_date":"2018-07-26","nav":12.1023,"day_change_pct":0.0264},{"nav_date":"2018-07-25","nav":12.0991,"day_change_pct":0.024},{"nav_date":"2018-07-24","nav":12.0962,"day_change_pct":0.0091},{"nav_date":"2018-07-23","nav":12.0951,"day_change_pct":0.0455},{"nav_date":"2018-07-20","nav":12.0896,"day_change_pct":0.0174},{"nav_date":"2018-07-19","nav":12.0875,"day_change_pct":0.0132},{"nav_date":"2018-07-18","nav":12.0859,"day_change_pct":0.0348},{"nav_date":"2018-07-17","nav":12.0817,"day_change_pct":0.0207},{"nav_date":"2018-07-16","nav":12.0792,"day_change_pct":0.0456},{"nav_date":"2018-07-13","nav":12.0737,"day_change_pct":0.034},{"nav_date":"2018-07-12","nav":12.0696,"day_change_pct":0.0323},{"nav_date":"2018-07-11","nav":12.0657,"day_change_pct":0.0182},{"nav_date":"2018-07-10","nav":12.0635,"day_change_pct":0.0216},{"nav_date":"2018-07-09","nav":12.0609,"day_change_pct":0.0714},{"nav_date":"2018-07-06","nav":12.0523,"day_change_pct":0.039},{"nav_date":"2018-07-05","nav":12.0476,"day_change_pct":0.0108},{"nav_date":"2018-07-04","nav":12.0463,"day_change_pct":0.0407},{"nav_date":"2018-07-03","nav":12.0414,"day_change_pct":0.0324},{"nav_date":"2018-07-02","nav":12.0375,"day_change_pct":0.1048},{"nav_date":"2018-06-29","nav":12.0249,"day_change_pct":0.0341},{"nav_date":"2018-06-28","nav":12.0208,"day_change_pct":0.0133},{"nav_date":"2018-06-27","nav":12.0192,"day_change_pct":0.0183},{"nav_date":"2018-06-26","nav":12.017,"day_change_pct":0.005},{"nav_date":"2018-06-25","nav":12.0164,"day_change_pct":0.0575},{"nav_date":"2018-06-22","nav":12.0095,"day_change_pct":0.0167},{"nav_date":"2018-06-21","nav":12.0075,"day_change_pct":0.0217},{"nav_date":"2018-06-20","nav":12.0049,"day_change_pct":0.0333},{"nav_date":"2018-06-19","nav":12.0009,"day_change_pct":0.0333},{"nav_date":"2018-06-18","nav":11.9969,"day_change_pct":0.0776},{"nav_date":"2018-06-15","nav":11.9876,"day_change_pct":0.0242},{"nav_date":"2018-06-14","nav":11.9847,"day_change_pct":0.086},{"nav_date":"2018-06-13","nav":11.9744,"day_change_pct":0.0518},{"nav_date":"2018-06-12","nav":11.9682,"day_change_pct":0.0251},{"nav_date":"2018-06-11","nav":11.9652,"day_change_pct":0.0703},{"nav_date":"2018-06-08","nav":11.9568,"day_change_pct":-0.0008},{"nav_date":"2018-06-07","nav":11.9569,"day_change_pct":0.0067},{"nav_date":"2018-06-06","nav":11.9561,"day_change_pct":0.1181},{"nav_date":"2018-06-05","nav":11.942,"day_change_pct":0.0419},{"nav_date":"2018-06-04","nav":11.937,"day_change_pct":0.0335},{"nav_date":"2018-06-01","nav":11.933,"day_change_pct":-0.0025},{"nav_date":"2018-05-31","nav":11.9333,"day_change_pct":-0.0209},{"nav_date":"2018-05-30","nav":11.9358,"day_change_pct":0.0746},{"nav_date":"2018-05-29","nav":11.9269,"day_change_pct":0.0806},{"nav_date":"2018-05-28","nav":11.9173,"day_change_pct":0.0941},{"nav_date":"2018-05-25","nav":11.9061,"day_change_pct":0.0479},{"nav_date":"2018-05-24","nav":11.9004,"day_change_pct":-0.0008},{"nav_date":"2018-05-23","nav":11.9005,"day_change_pct":0.0488},{"nav_date":"2018-05-22","nav":11.8947,"day_change_pct":-0.0168},{"nav_date":"2018-05-21","nav":11.8967,"day_change_pct":0.0496},{"nav_date":"2018-05-18","nav":11.8908,"day_change_pct":0.0219},{"nav_date":"2018-05-17","nav":11.8882,"day_change_pct":0.0059},{"nav_date":"2018-05-16","nav":11.8875,"day_change_pct":-0.0496},{"nav_date":"2018-05-15","nav":11.8934,"day_change_pct":-0.0361},{"nav_date":"2018-05-14","nav":11.8977,"day_change_pct":0.0336},{"nav_date":"2018-05-11","nav":11.8937,"day_change_pct":-0.0067},{"nav_date":"2018-05-10","nav":11.8945,"day_change_pct":-0.0252},{"nav_date":"2018-05-09","nav":11.8975,"day_change_pct":-0.0059},{"nav_date":"2018-05-08","nav":11.8982,"day_change_pct":-0.0042},{"nav_date":"2018-05-07","nav":11.8987,"day_change_pct":0.0782},{"nav_date":"2018-05-04","nav":11.8894,"day_change_pct":-0.005},{"nav_date":"2018-05-03","nav":11.89,"day_change_pct":0.0067},{"nav_date":"2018-05-02","nav":11.8892,"day_change_pct":0.1339},{"nav_date":"2018-04-27","nav":11.8733,"day_change_pct":-0.0463},{"nav_date":"2018-04-26","nav":11.8788,"day_change_pct":-0.0076},{"nav_date":"2018-04-25","nav":11.8797,"day_change_pct":-0.021},{"nav_date":"2018-04-24","nav":11.8822,"day_change_pct":-0.0008},{"nav_date":"2018-04-23","nav":11.8823,"day_change_pct":-0.0017},{"nav_date":"2018-04-20","nav":11.8825,"day_change_pct":-0.0412},{"nav_date":"2018-04-19","nav":11.8874,"day_change_pct":-0.0093},{"nav_date":"2018-04-18","nav":11.8885,"day_change_pct":-0.0059},{"nav_date":"2018-04-17","nav":11.8892,"day_change_pct":0.0219},{"nav_date":"2018-04-16","nav":11.8866,"day_change_pct":0.0556},{"nav_date":"2018-04-13","nav":11.88,"day_change_pct":0.0152},{"nav_date":"2018-04-12","nav":11.8782,"day_change_pct":-0.0303}],"total":757,"page":1,"page_size":250}