{"fund_details":{"scheme_code":136293,"scheme_name":"HDFC FMP 1161D February 2016 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1MW5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-30","nav":10.3395,"day_change_pct":0.0852},{"nav_date":"2019-04-26","nav":10.3307,"day_change_pct":0.0194},{"nav_date":"2019-04-25","nav":10.3287,"day_change_pct":0.0213},{"nav_date":"2019-04-24","nav":10.3265,"day_change_pct":0.0145},{"nav_date":"2019-04-23","nav":10.325,"day_change_pct":0.0174},{"nav_date":"2019-04-22","nav":10.3232,"day_change_pct":0.0814},{"nav_date":"2019-04-18","nav":10.3148,"day_change_pct":0.0126},{"nav_date":"2019-04-16","nav":10.3135,"day_change_pct":0.0204},{"nav_date":"2019-04-15","nav":10.3114,"day_change_pct":0.0602},{"nav_date":"2019-04-12","nav":10.3052,"day_change_pct":-0.0398},{"nav_date":"2019-04-11","nav":10.3093,"day_change_pct":0.0223},{"nav_date":"2019-04-10","nav":10.307,"day_change_pct":0.0194},{"nav_date":"2019-04-09","nav":10.305,"day_change_pct":0.0223},{"nav_date":"2019-04-08","nav":10.3027,"day_change_pct":0.0641},{"nav_date":"2019-04-05","nav":10.2961,"day_change_pct":0.0185},{"nav_date":"2019-04-04","nav":10.2942,"day_change_pct":0.0185},{"nav_date":"2019-04-03","nav":10.2923,"day_change_pct":0.0097},{"nav_date":"2019-04-02","nav":10.2913,"day_change_pct":0.0992},{"nav_date":"2019-03-29","nav":10.2811,"day_change_pct":0.0603},{"nav_date":"2019-03-28","nav":10.2749,"day_change_pct":0.0068},{"nav_date":"2019-03-27","nav":10.2742,"day_change_pct":0.0156},{"nav_date":"2019-03-26","nav":10.2726,"day_change_pct":0.0263},{"nav_date":"2019-03-25","nav":10.2699,"day_change_pct":0.0682},{"nav_date":"2019-03-22","nav":10.2629,"day_change_pct":-0.3747},{"nav_date":"2019-03-20","nav":10.3015,"day_change_pct":-0.0049},{"nav_date":"2019-03-19","nav":10.302,"day_change_pct":0.0204},{"nav_date":"2019-03-18","nav":10.2999,"day_change_pct":0.0622},{"nav_date":"2019-03-15","nav":10.2935,"day_change_pct":0.0204},{"nav_date":"2019-03-14","nav":10.2914,"day_change_pct":0.0204},{"nav_date":"2019-03-13","nav":10.2893,"day_change_pct":0.0214},{"nav_date":"2019-03-12","nav":10.2871,"day_change_pct":0.0204},{"nav_date":"2019-03-11","nav":10.285,"day_change_pct":0.0623},{"nav_date":"2019-03-08","nav":10.2786,"day_change_pct":0.0214},{"nav_date":"2019-03-07","nav":10.2764,"day_change_pct":0.0204},{"nav_date":"2019-03-06","nav":10.2743,"day_change_pct":0.0214},{"nav_date":"2019-03-05","nav":10.2721,"day_change_pct":0.0828},{"nav_date":"2019-03-01","nav":10.2636,"day_change_pct":0.0214},{"nav_date":"2019-02-28","nav":10.2614,"day_change_pct":0.0214},{"nav_date":"2019-02-27","nav":10.2592,"day_change_pct":0.0205},{"nav_date":"2019-02-26","nav":10.2571,"day_change_pct":0.0215},{"nav_date":"2019-02-25","nav":10.2549,"day_change_pct":0.0634},{"nav_date":"2019-02-22","nav":10.2484,"day_change_pct":0.0215},{"nav_date":"2019-02-21","nav":10.2462,"day_change_pct":0.0156},{"nav_date":"2019-02-20","nav":10.2446,"day_change_pct":0.0391},{"nav_date":"2019-02-18","nav":10.2406,"day_change_pct":0.0606},{"nav_date":"2019-02-15","nav":10.2344,"day_change_pct":0.0088},{"nav_date":"2019-02-14","nav":10.2335,"day_change_pct":0.0186},{"nav_date":"2019-02-13","nav":10.2316,"day_change_pct":0.0254},{"nav_date":"2019-02-12","nav":10.229,"day_change_pct":0.0196},{"nav_date":"2019-02-11","nav":10.227,"day_change_pct":0.0636},{"nav_date":"2019-02-08","nav":10.2205,"day_change_pct":0.0215},{"nav_date":"2019-02-07","nav":10.2183,"day_change_pct":0.0392},{"nav_date":"2019-02-06","nav":10.2143,"day_change_pct":0.0206},{"nav_date":"2019-02-05","nav":10.2122,"day_change_pct":0.0166},{"nav_date":"2019-02-04","nav":10.2105,"day_change_pct":0.0608},{"nav_date":"2019-02-01","nav":10.2043,"day_change_pct":0.0206},{"nav_date":"2019-01-31","nav":10.2022,"day_change_pct":0.0225},{"nav_date":"2019-01-30","nav":10.1999,"day_change_pct":0.0206},{"nav_date":"2019-01-29","nav":10.1978,"day_change_pct":0.0235},{"nav_date":"2019-01-28","nav":10.1954,"day_change_pct":0.0658},{"nav_date":"2019-01-25","nav":10.1887,"day_change_pct":0.0216},{"nav_date":"2019-01-24","nav":10.1865,"day_change_pct":0.0236},{"nav_date":"2019-01-23","nav":10.1841,"day_change_pct":0.0196},{"nav_date":"2019-01-22","nav":10.1821,"day_change_pct":0.0216},{"nav_date":"2019-01-21","nav":10.1799,"day_change_pct":0.0629},{"nav_date":"2019-01-18","nav":10.1735,"day_change_pct":0.0285},{"nav_date":"2019-01-17","nav":10.1706,"day_change_pct":0.0344},{"nav_date":"2019-01-16","nav":10.1671,"day_change_pct":-0.0275},{"nav_date":"2019-01-15","nav":10.1699,"day_change_pct":0.0236},{"nav_date":"2019-01-14","nav":10.1675,"day_change_pct":0.0679},{"nav_date":"2019-01-11","nav":10.1606,"day_change_pct":0.0217},{"nav_date":"2019-01-10","nav":10.1584,"day_change_pct":0.0266},{"nav_date":"2019-01-09","nav":10.1557,"day_change_pct":0.0335},{"nav_date":"2019-01-08","nav":10.1523,"day_change_pct":0.0256},{"nav_date":"2019-01-07","nav":10.1497,"day_change_pct":0.0651},{"nav_date":"2019-01-04","nav":10.1431,"day_change_pct":0.0266},{"nav_date":"2019-01-03","nav":10.1404,"day_change_pct":0.0168},{"nav_date":"2019-01-02","nav":10.1387,"day_change_pct":0.0414},{"nav_date":"2019-01-01","nav":10.1345,"day_change_pct":0.0345},{"nav_date":"2018-12-31","nav":10.131,"day_change_pct":0.0731},{"nav_date":"2018-12-28","nav":10.1236,"day_change_pct":0.0366},{"nav_date":"2018-12-27","nav":10.1199,"day_change_pct":-1.8952},{"nav_date":"2018-12-26","nav":10.3154,"day_change_pct":0.0349},{"nav_date":"2018-12-24","nav":10.3118,"day_change_pct":0.0553},{"nav_date":"2018-12-21","nav":10.3061,"day_change_pct":0.0175},{"nav_date":"2018-12-20","nav":10.3043,"day_change_pct":0.0223},{"nav_date":"2018-12-19","nav":10.302,"day_change_pct":0.0359},{"nav_date":"2018-12-18","nav":10.2983,"day_change_pct":0.0282},{"nav_date":"2018-12-17","nav":10.2954,"day_change_pct":0.0573},{"nav_date":"2018-12-14","nav":10.2895,"day_change_pct":0.0301},{"nav_date":"2018-12-13","nav":10.2864,"day_change_pct":0.0301},{"nav_date":"2018-12-12","nav":10.2833,"day_change_pct":0.0243},{"nav_date":"2018-12-11","nav":10.2808,"day_change_pct":0.0214},{"nav_date":"2018-12-10","nav":10.2786,"day_change_pct":0.0214},{"nav_date":"2018-12-07","nav":10.2764,"day_change_pct":0.0234},{"nav_date":"2018-12-06","nav":10.274,"day_change_pct":0.0448},{"nav_date":"2018-12-05","nav":10.2694,"day_change_pct":0.0292},{"nav_date":"2018-12-04","nav":10.2664,"day_change_pct":0.0107},{"nav_date":"2018-12-03","nav":10.2653,"day_change_pct":0.0829},{"nav_date":"2018-11-30","nav":10.2568,"day_change_pct":0.0234},{"nav_date":"2018-11-29","nav":10.2544,"day_change_pct":0.0351},{"nav_date":"2018-11-28","nav":10.2508,"day_change_pct":0.0293},{"nav_date":"2018-11-27","nav":10.2478,"day_change_pct":0.039},{"nav_date":"2018-11-26","nav":10.2438,"day_change_pct":0.085},{"nav_date":"2018-11-22","nav":10.2351,"day_change_pct":0.0489},{"nav_date":"2018-11-20","nav":10.2301,"day_change_pct":0.0352},{"nav_date":"2018-11-19","nav":10.2265,"day_change_pct":0.0734},{"nav_date":"2018-11-16","nav":10.219,"day_change_pct":0.0323},{"nav_date":"2018-11-15","nav":10.2157,"day_change_pct":0.0353},{"nav_date":"2018-11-14","nav":10.2121,"day_change_pct":0.0382},{"nav_date":"2018-11-13","nav":10.2082,"day_change_pct":0.0323},{"nav_date":"2018-11-12","nav":10.2049,"day_change_pct":0.0647},{"nav_date":"2018-11-09","nav":10.1983,"day_change_pct":0.0697},{"nav_date":"2018-11-06","nav":10.1912,"day_change_pct":0.0334},{"nav_date":"2018-11-05","nav":10.1878,"day_change_pct":0.0707},{"nav_date":"2018-11-02","nav":10.1806,"day_change_pct":0.0413},{"nav_date":"2018-11-01","nav":10.1764,"day_change_pct":0.0295},{"nav_date":"2018-10-31","nav":10.1734,"day_change_pct":0.0069},{"nav_date":"2018-10-30","nav":10.1727,"day_change_pct":0.0197},{"nav_date":"2018-10-29","nav":10.1707,"day_change_pct":0.0551},{"nav_date":"2018-10-26","nav":10.1651,"day_change_pct":0.0157},{"nav_date":"2018-10-25","nav":10.1635,"day_change_pct":0.003},{"nav_date":"2018-10-24","nav":10.1632,"day_change_pct":0.0305},{"nav_date":"2018-10-23","nav":10.1601,"day_change_pct":0.0128},{"nav_date":"2018-10-22","nav":10.1588,"day_change_pct":0.0621},{"nav_date":"2018-10-19","nav":10.1525,"day_change_pct":0.0404},{"nav_date":"2018-10-17","nav":10.1484,"day_change_pct":0.0237},{"nav_date":"2018-10-16","nav":10.146,"day_change_pct":0.0276},{"nav_date":"2018-10-15","nav":10.1432,"day_change_pct":0.075},{"nav_date":"2018-10-12","nav":10.1356,"day_change_pct":0.0257},{"nav_date":"2018-10-11","nav":10.133,"day_change_pct":0.0355},{"nav_date":"2018-10-10","nav":10.1294,"day_change_pct":0.0089},{"nav_date":"2018-10-09","nav":10.1285,"day_change_pct":-0.0424},{"nav_date":"2018-10-08","nav":10.1328,"day_change_pct":0.0879},{"nav_date":"2018-10-05","nav":10.1239,"day_change_pct":0.1563},{"nav_date":"2018-10-04","nav":10.1081,"day_change_pct":-0.0148},{"nav_date":"2018-10-03","nav":10.1096,"day_change_pct":0.0336},{"nav_date":"2018-10-01","nav":10.1062,"day_change_pct":0.099},{"nav_date":"2018-09-28","nav":10.0962,"day_change_pct":0.0585},{"nav_date":"2018-09-27","nav":10.0903,"day_change_pct":0.1519},{"nav_date":"2018-09-26","nav":10.075,"day_change_pct":-1.9064},{"nav_date":"2018-09-25","nav":10.2708,"day_change_pct":-0.1021},{"nav_date":"2018-09-24","nav":10.2813,"day_change_pct":-0.0243},{"nav_date":"2018-09-21","nav":10.2838,"day_change_pct":0.0496},{"nav_date":"2018-09-19","nav":10.2787,"day_change_pct":0.0165},{"nav_date":"2018-09-18","nav":10.277,"day_change_pct":0.0195},{"nav_date":"2018-09-17","nav":10.275,"day_change_pct":0.0526},{"nav_date":"2018-09-14","nav":10.2696,"day_change_pct":0.0409},{"nav_date":"2018-09-12","nav":10.2654,"day_change_pct":0.0068},{"nav_date":"2018-09-11","nav":10.2647,"day_change_pct":-0.0078},{"nav_date":"2018-09-10","nav":10.2655,"day_change_pct":-0.0107},{"nav_date":"2018-09-07","nav":10.2666,"day_change_pct":0.0185},{"nav_date":"2018-09-06","nav":10.2647,"day_change_pct":0.0185},{"nav_date":"2018-09-05","nav":10.2628,"day_change_pct":0.0127},{"nav_date":"2018-09-04","nav":10.2615,"day_change_pct":0.0068},{"nav_date":"2018-09-03","nav":10.2608,"day_change_pct":0.0575},{"nav_date":"2018-08-31","nav":10.2549,"day_change_pct":0.0185},{"nav_date":"2018-08-30","nav":10.253,"day_change_pct":0.0215},{"nav_date":"2018-08-29","nav":10.2508,"day_change_pct":0.0234},{"nav_date":"2018-08-28","nav":10.2484,"day_change_pct":0.002},{"nav_date":"2018-08-27","nav":10.2482,"day_change_pct":0.0566},{"nav_date":"2018-08-24","nav":10.2424,"day_change_pct":0.0127},{"nav_date":"2018-08-23","nav":10.2411,"day_change_pct":0.041},{"nav_date":"2018-08-21","nav":10.2369,"day_change_pct":0.0107},{"nav_date":"2018-08-20","nav":10.2358,"day_change_pct":0.087},{"nav_date":"2018-08-16","nav":10.2269,"day_change_pct":0.0362},{"nav_date":"2018-08-14","nav":10.2232,"day_change_pct":0.0186},{"nav_date":"2018-08-13","nav":10.2213,"day_change_pct":0.048},{"nav_date":"2018-08-10","nav":10.2164,"day_change_pct":0.0235},{"nav_date":"2018-08-09","nav":10.214,"day_change_pct":0.0264},{"nav_date":"2018-08-08","nav":10.2113,"day_change_pct":0.0235},{"nav_date":"2018-08-07","nav":10.2089,"day_change_pct":0.0147},{"nav_date":"2018-08-06","nav":10.2074,"day_change_pct":0.052},{"nav_date":"2018-08-03","nav":10.2021,"day_change_pct":0.0265},{"nav_date":"2018-08-02","nav":10.1994,"day_change_pct":0.0383},{"nav_date":"2018-08-01","nav":10.1955,"day_change_pct":0.0343},{"nav_date":"2018-07-31","nav":10.192,"day_change_pct":0.0236},{"nav_date":"2018-07-30","nav":10.1896,"day_change_pct":0.0619},{"nav_date":"2018-07-27","nav":10.1833,"day_change_pct":0.0521},{"nav_date":"2018-07-26","nav":10.178,"day_change_pct":0.0256},{"nav_date":"2018-07-25","nav":10.1754,"day_change_pct":0.0216},{"nav_date":"2018-07-24","nav":10.1732,"day_change_pct":0.0108},{"nav_date":"2018-07-23","nav":10.1721,"day_change_pct":0.059},{"nav_date":"2018-07-20","nav":10.1661,"day_change_pct":0.0236},{"nav_date":"2018-07-19","nav":10.1637,"day_change_pct":0.0138},{"nav_date":"2018-07-18","nav":10.1623,"day_change_pct":0.0453},{"nav_date":"2018-07-17","nav":10.1577,"day_change_pct":0.0217},{"nav_date":"2018-07-16","nav":10.1555,"day_change_pct":0.0601},{"nav_date":"2018-07-13","nav":10.1494,"day_change_pct":0.0384},{"nav_date":"2018-07-12","nav":10.1455,"day_change_pct":0.0296},{"nav_date":"2018-07-11","nav":10.1425,"day_change_pct":0.0187},{"nav_date":"2018-07-10","nav":10.1406,"day_change_pct":0.0276},{"nav_date":"2018-07-09","nav":10.1378,"day_change_pct":0.077},{"nav_date":"2018-07-06","nav":10.13,"day_change_pct":0.0395},{"nav_date":"2018-07-05","nav":10.126,"day_change_pct":0.0217},{"nav_date":"2018-07-04","nav":10.1238,"day_change_pct":0.0366},{"nav_date":"2018-07-03","nav":10.1201,"day_change_pct":0.0128},{"nav_date":"2018-07-02","nav":10.1188,"day_change_pct":0.0781},{"nav_date":"2018-06-29","nav":10.1109,"day_change_pct":0.0435},{"nav_date":"2018-06-28","nav":10.1065,"day_change_pct":0.0129},{"nav_date":"2018-06-27","nav":10.1052,"day_change_pct":0.0139},{"nav_date":"2018-06-26","nav":10.1038,"day_change_pct":-2.0105},{"nav_date":"2018-06-25","nav":10.3111,"day_change_pct":0.0446},{"nav_date":"2018-06-22","nav":10.3065,"day_change_pct":0.0175},{"nav_date":"2018-06-21","nav":10.3047,"day_change_pct":0.033},{"nav_date":"2018-06-20","nav":10.3013,"day_change_pct":0.0311},{"nav_date":"2018-06-19","nav":10.2981,"day_change_pct":0.0583},{"nav_date":"2018-06-18","nav":10.2921,"day_change_pct":0.1012},{"nav_date":"2018-06-15","nav":10.2817,"day_change_pct":0.0253},{"nav_date":"2018-06-14","nav":10.2791,"day_change_pct":0.0555},{"nav_date":"2018-06-13","nav":10.2734,"day_change_pct":0.036},{"nav_date":"2018-06-12","nav":10.2697,"day_change_pct":0.0263},{"nav_date":"2018-06-11","nav":10.267,"day_change_pct":0.0702},{"nav_date":"2018-06-08","nav":10.2598,"day_change_pct":0.0097},{"nav_date":"2018-06-07","nav":10.2588,"day_change_pct":-0.0058},{"nav_date":"2018-06-06","nav":10.2594,"day_change_pct":0.123},{"nav_date":"2018-06-05","nav":10.2468,"day_change_pct":0.0498},{"nav_date":"2018-06-04","nav":10.2417,"day_change_pct":0.044},{"nav_date":"2018-06-01","nav":10.2372,"day_change_pct":-0.0068},{"nav_date":"2018-05-31","nav":10.2379,"day_change_pct":-0.0215},{"nav_date":"2018-05-30","nav":10.2401,"day_change_pct":0.1007},{"nav_date":"2018-05-29","nav":10.2298,"day_change_pct":0.089},{"nav_date":"2018-05-28","nav":10.2207,"day_change_pct":0.0891},{"nav_date":"2018-05-25","nav":10.2116,"day_change_pct":0.0118},{"nav_date":"2018-05-24","nav":10.2104,"day_change_pct":0.0049},{"nav_date":"2018-05-23","nav":10.2099,"day_change_pct":0.049},{"nav_date":"2018-05-22","nav":10.2049,"day_change_pct":-0.0118},{"nav_date":"2018-05-21","nav":10.2061,"day_change_pct":0.0539},{"nav_date":"2018-05-18","nav":10.2006,"day_change_pct":0.0216},{"nav_date":"2018-05-17","nav":10.1984,"day_change_pct":0.0059},{"nav_date":"2018-05-16","nav":10.1978,"day_change_pct":-0.0598},{"nav_date":"2018-05-15","nav":10.2039,"day_change_pct":-0.0362},{"nav_date":"2018-05-14","nav":10.2076,"day_change_pct":0.0382},{"nav_date":"2018-05-11","nav":10.2037,"day_change_pct":-0.0098},{"nav_date":"2018-05-10","nav":10.2047,"day_change_pct":0.0804},{"nav_date":"2018-05-09","nav":10.1965,"day_change_pct":0.0049},{"nav_date":"2018-05-08","nav":10.196,"day_change_pct":0.0069},{"nav_date":"2018-05-07","nav":10.1953,"day_change_pct":0.0874},{"nav_date":"2018-05-04","nav":10.1864,"day_change_pct":0.0},{"nav_date":"2018-05-03","nav":10.1864,"day_change_pct":0.0629},{"nav_date":"2018-05-02","nav":10.18,"day_change_pct":0.1486},{"nav_date":"2018-04-27","nav":10.1649,"day_change_pct":-0.0492},{"nav_date":"2018-04-26","nav":10.1699,"day_change_pct":-0.0059},{"nav_date":"2018-04-25","nav":10.1705,"day_change_pct":-0.0167},{"nav_date":"2018-04-24","nav":10.1722,"day_change_pct":0.0256},{"nav_date":"2018-04-23","nav":10.1696,"day_change_pct":-0.002},{"nav_date":"2018-04-20","nav":10.1698,"day_change_pct":-0.0432},{"nav_date":"2018-04-19","nav":10.1742,"day_change_pct":-0.0049},{"nav_date":"2018-04-18","nav":10.1747,"day_change_pct":0.0069},{"nav_date":"2018-04-17","nav":10.174,"day_change_pct":0.0177}],"total":764,"page":1,"page_size":250}