{"fund_details":{"scheme_code":136291,"scheme_name":"HDFC FMP 1161D February 2016 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1MU9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-30","nav":13.3008,"day_change_pct":0.0843},{"nav_date":"2019-04-26","nav":13.2896,"day_change_pct":0.0196},{"nav_date":"2019-04-25","nav":13.287,"day_change_pct":0.0218},{"nav_date":"2019-04-24","nav":13.2841,"day_change_pct":0.0143},{"nav_date":"2019-04-23","nav":13.2822,"day_change_pct":0.0173},{"nav_date":"2019-04-22","nav":13.2799,"day_change_pct":0.0814},{"nav_date":"2019-04-18","nav":13.2691,"day_change_pct":0.0128},{"nav_date":"2019-04-16","nav":13.2674,"day_change_pct":0.0204},{"nav_date":"2019-04-15","nav":13.2647,"day_change_pct":0.0603},{"nav_date":"2019-04-12","nav":13.2567,"day_change_pct":-0.04},{"nav_date":"2019-04-11","nav":13.262,"day_change_pct":0.0219},{"nav_date":"2019-04-10","nav":13.2591,"day_change_pct":0.0196},{"nav_date":"2019-04-09","nav":13.2565,"day_change_pct":0.0226},{"nav_date":"2019-04-08","nav":13.2535,"day_change_pct":0.0634},{"nav_date":"2019-04-05","nav":13.2451,"day_change_pct":0.0189},{"nav_date":"2019-04-04","nav":13.2426,"day_change_pct":0.0181},{"nav_date":"2019-04-03","nav":13.2402,"day_change_pct":0.0098},{"nav_date":"2019-04-02","nav":13.2389,"day_change_pct":0.0998},{"nav_date":"2019-03-29","nav":13.2257,"day_change_pct":0.0598},{"nav_date":"2019-03-28","nav":13.2178,"day_change_pct":0.0076},{"nav_date":"2019-03-27","nav":13.2168,"day_change_pct":0.0151},{"nav_date":"2019-03-26","nav":13.2148,"day_change_pct":0.0265},{"nav_date":"2019-03-25","nav":13.2113,"day_change_pct":0.0689},{"nav_date":"2019-03-22","nav":13.2022,"day_change_pct":-0.375},{"nav_date":"2019-03-20","nav":13.2519,"day_change_pct":-0.0053},{"nav_date":"2019-03-19","nav":13.2526,"day_change_pct":0.0211},{"nav_date":"2019-03-18","nav":13.2498,"day_change_pct":0.0612},{"nav_date":"2019-03-15","nav":13.2417,"day_change_pct":0.0204},{"nav_date":"2019-03-14","nav":13.239,"day_change_pct":0.0204},{"nav_date":"2019-03-13","nav":13.2363,"day_change_pct":0.0212},{"nav_date":"2019-03-12","nav":13.2335,"day_change_pct":0.0212},{"nav_date":"2019-03-11","nav":13.2307,"day_change_pct":0.062},{"nav_date":"2019-03-08","nav":13.2225,"day_change_pct":0.0212},{"nav_date":"2019-03-07","nav":13.2197,"day_change_pct":0.0204},{"nav_date":"2019-03-06","nav":13.217,"day_change_pct":0.0212},{"nav_date":"2019-03-05","nav":13.2142,"day_change_pct":0.0833},{"nav_date":"2019-03-01","nav":13.2032,"day_change_pct":0.0212},{"nav_date":"2019-02-28","nav":13.2004,"day_change_pct":0.0212},{"nav_date":"2019-02-27","nav":13.1976,"day_change_pct":0.0212},{"nav_date":"2019-02-26","nav":13.1948,"day_change_pct":0.0212},{"nav_date":"2019-02-25","nav":13.192,"day_change_pct":0.063},{"nav_date":"2019-02-22","nav":13.1837,"day_change_pct":0.0212},{"nav_date":"2019-02-21","nav":13.1809,"day_change_pct":0.0159},{"nav_date":"2019-02-20","nav":13.1788,"day_change_pct":0.0387},{"nav_date":"2019-02-18","nav":13.1737,"day_change_pct":0.0608},{"nav_date":"2019-02-15","nav":13.1657,"day_change_pct":0.0091},{"nav_date":"2019-02-14","nav":13.1645,"day_change_pct":0.019},{"nav_date":"2019-02-13","nav":13.162,"day_change_pct":0.0251},{"nav_date":"2019-02-12","nav":13.1587,"day_change_pct":0.0198},{"nav_date":"2019-02-11","nav":13.1561,"day_change_pct":0.0639},{"nav_date":"2019-02-08","nav":13.1477,"day_change_pct":0.0205},{"nav_date":"2019-02-07","nav":13.145,"day_change_pct":0.0396},{"nav_date":"2019-02-06","nav":13.1398,"day_change_pct":0.0206},{"nav_date":"2019-02-05","nav":13.1371,"day_change_pct":0.016},{"nav_date":"2019-02-04","nav":13.135,"day_change_pct":0.0617},{"nav_date":"2019-02-01","nav":13.1269,"day_change_pct":0.0198},{"nav_date":"2019-01-31","nav":13.1243,"day_change_pct":0.0221},{"nav_date":"2019-01-30","nav":13.1214,"day_change_pct":0.0213},{"nav_date":"2019-01-29","nav":13.1186,"day_change_pct":0.0236},{"nav_date":"2019-01-28","nav":13.1155,"day_change_pct":0.0656},{"nav_date":"2019-01-25","nav":13.1069,"day_change_pct":0.0214},{"nav_date":"2019-01-24","nav":13.1041,"day_change_pct":0.0237},{"nav_date":"2019-01-23","nav":13.101,"day_change_pct":0.0198},{"nav_date":"2019-01-22","nav":13.0984,"day_change_pct":0.0221},{"nav_date":"2019-01-21","nav":13.0955,"day_change_pct":0.0627},{"nav_date":"2019-01-18","nav":13.0873,"day_change_pct":0.0283},{"nav_date":"2019-01-17","nav":13.0836,"day_change_pct":0.0344},{"nav_date":"2019-01-16","nav":13.0791,"day_change_pct":-0.0275},{"nav_date":"2019-01-15","nav":13.0827,"day_change_pct":0.0237},{"nav_date":"2019-01-14","nav":13.0796,"day_change_pct":0.0681},{"nav_date":"2019-01-11","nav":13.0707,"day_change_pct":0.0214},{"nav_date":"2019-01-10","nav":13.0679,"day_change_pct":0.026},{"nav_date":"2019-01-09","nav":13.0645,"day_change_pct":0.0337},{"nav_date":"2019-01-08","nav":13.0601,"day_change_pct":0.026},{"nav_date":"2019-01-07","nav":13.0567,"day_change_pct":0.0644},{"nav_date":"2019-01-04","nav":13.0483,"day_change_pct":0.0276},{"nav_date":"2019-01-03","nav":13.0447,"day_change_pct":0.0169},{"nav_date":"2019-01-02","nav":13.0425,"day_change_pct":0.0414},{"nav_date":"2019-01-01","nav":13.0371,"day_change_pct":0.0338},{"nav_date":"2018-12-31","nav":13.0327,"day_change_pct":0.0729},{"nav_date":"2018-12-28","nav":13.0232,"day_change_pct":0.0376},{"nav_date":"2018-12-27","nav":13.0183,"day_change_pct":0.0292},{"nav_date":"2018-12-26","nav":13.0145,"day_change_pct":0.0354},{"nav_date":"2018-12-24","nav":13.0099,"day_change_pct":0.0554},{"nav_date":"2018-12-21","nav":13.0027,"day_change_pct":0.0177},{"nav_date":"2018-12-20","nav":13.0004,"day_change_pct":0.0215},{"nav_date":"2018-12-19","nav":12.9976,"day_change_pct":0.0362},{"nav_date":"2018-12-18","nav":12.9929,"day_change_pct":0.0285},{"nav_date":"2018-12-17","nav":12.9892,"day_change_pct":0.057},{"nav_date":"2018-12-14","nav":12.9818,"day_change_pct":0.0301},{"nav_date":"2018-12-13","nav":12.9779,"day_change_pct":0.0301},{"nav_date":"2018-12-12","nav":12.974,"day_change_pct":0.0247},{"nav_date":"2018-12-11","nav":12.9708,"day_change_pct":0.0216},{"nav_date":"2018-12-10","nav":12.968,"day_change_pct":0.0216},{"nav_date":"2018-12-07","nav":12.9652,"day_change_pct":0.0224},{"nav_date":"2018-12-06","nav":12.9623,"day_change_pct":0.0448},{"nav_date":"2018-12-05","nav":12.9565,"day_change_pct":0.0301},{"nav_date":"2018-12-04","nav":12.9526,"day_change_pct":0.01},{"nav_date":"2018-12-03","nav":12.9513,"day_change_pct":0.0827},{"nav_date":"2018-11-30","nav":12.9406,"day_change_pct":0.0247},{"nav_date":"2018-11-29","nav":12.9374,"day_change_pct":0.034},{"nav_date":"2018-11-28","nav":12.933,"day_change_pct":0.0294},{"nav_date":"2018-11-27","nav":12.9292,"day_change_pct":0.0395},{"nav_date":"2018-11-26","nav":12.9241,"day_change_pct":0.0844},{"nav_date":"2018-11-22","nav":12.9132,"day_change_pct":0.0496},{"nav_date":"2018-11-20","nav":12.9068,"day_change_pct":0.0341},{"nav_date":"2018-11-19","nav":12.9024,"day_change_pct":0.0737},{"nav_date":"2018-11-16","nav":12.8929,"day_change_pct":0.0326},{"nav_date":"2018-11-15","nav":12.8887,"day_change_pct":0.0349},{"nav_date":"2018-11-14","nav":12.8842,"day_change_pct":0.038},{"nav_date":"2018-11-13","nav":12.8793,"day_change_pct":0.0326},{"nav_date":"2018-11-12","nav":12.8751,"day_change_pct":0.0645},{"nav_date":"2018-11-09","nav":12.8668,"day_change_pct":0.0708},{"nav_date":"2018-11-06","nav":12.8577,"day_change_pct":0.0335},{"nav_date":"2018-11-05","nav":12.8534,"day_change_pct":0.0701},{"nav_date":"2018-11-02","nav":12.8444,"day_change_pct":0.0413},{"nav_date":"2018-11-01","nav":12.8391,"day_change_pct":0.0296},{"nav_date":"2018-10-31","nav":12.8353,"day_change_pct":0.007},{"nav_date":"2018-10-30","nav":12.8344,"day_change_pct":0.0195},{"nav_date":"2018-10-29","nav":12.8319,"day_change_pct":0.0554},{"nav_date":"2018-10-26","nav":12.8248,"day_change_pct":0.0156},{"nav_date":"2018-10-25","nav":12.8228,"day_change_pct":0.0023},{"nav_date":"2018-10-24","nav":12.8225,"day_change_pct":0.0304},{"nav_date":"2018-10-23","nav":12.8186,"day_change_pct":0.0125},{"nav_date":"2018-10-22","nav":12.817,"day_change_pct":0.0625},{"nav_date":"2018-10-19","nav":12.809,"day_change_pct":0.0406},{"nav_date":"2018-10-17","nav":12.8038,"day_change_pct":0.0242},{"nav_date":"2018-10-16","nav":12.8007,"day_change_pct":0.0273},{"nav_date":"2018-10-15","nav":12.7972,"day_change_pct":0.0751},{"nav_date":"2018-10-12","nav":12.7876,"day_change_pct":0.0258},{"nav_date":"2018-10-11","nav":12.7843,"day_change_pct":0.0352},{"nav_date":"2018-10-10","nav":12.7798,"day_change_pct":0.0086},{"nav_date":"2018-10-09","nav":12.7787,"day_change_pct":-0.0422},{"nav_date":"2018-10-08","nav":12.7841,"day_change_pct":0.0877},{"nav_date":"2018-10-05","nav":12.7729,"day_change_pct":0.156},{"nav_date":"2018-10-04","nav":12.753,"day_change_pct":-0.0149},{"nav_date":"2018-10-03","nav":12.7549,"day_change_pct":0.0345},{"nav_date":"2018-10-01","nav":12.7505,"day_change_pct":0.0981},{"nav_date":"2018-09-28","nav":12.738,"day_change_pct":0.0589},{"nav_date":"2018-09-27","nav":12.7305,"day_change_pct":0.1518},{"nav_date":"2018-09-26","nav":12.7112,"day_change_pct":0.0149},{"nav_date":"2018-09-25","nav":12.7093,"day_change_pct":-0.1022},{"nav_date":"2018-09-24","nav":12.7223,"day_change_pct":-0.0244},{"nav_date":"2018-09-21","nav":12.7254,"day_change_pct":0.0495},{"nav_date":"2018-09-19","nav":12.7191,"day_change_pct":0.0173},{"nav_date":"2018-09-18","nav":12.7169,"day_change_pct":0.0189},{"nav_date":"2018-09-17","nav":12.7145,"day_change_pct":0.0519},{"nav_date":"2018-09-14","nav":12.7079,"day_change_pct":0.0409},{"nav_date":"2018-09-12","nav":12.7027,"day_change_pct":0.0071},{"nav_date":"2018-09-11","nav":12.7018,"day_change_pct":-0.0071},{"nav_date":"2018-09-10","nav":12.7027,"day_change_pct":-0.011},{"nav_date":"2018-09-07","nav":12.7041,"day_change_pct":0.0181},{"nav_date":"2018-09-06","nav":12.7018,"day_change_pct":0.0181},{"nav_date":"2018-09-05","nav":12.6995,"day_change_pct":0.0134},{"nav_date":"2018-09-04","nav":12.6978,"day_change_pct":0.0071},{"nav_date":"2018-09-03","nav":12.6969,"day_change_pct":0.0575},{"nav_date":"2018-08-31","nav":12.6896,"day_change_pct":0.0181},{"nav_date":"2018-08-30","nav":12.6873,"day_change_pct":0.0213},{"nav_date":"2018-08-29","nav":12.6846,"day_change_pct":0.0237},{"nav_date":"2018-08-28","nav":12.6816,"day_change_pct":0.0024},{"nav_date":"2018-08-27","nav":12.6813,"day_change_pct":0.0568},{"nav_date":"2018-08-24","nav":12.6741,"day_change_pct":0.0126},{"nav_date":"2018-08-23","nav":12.6725,"day_change_pct":0.0403},{"nav_date":"2018-08-21","nav":12.6674,"day_change_pct":0.0111},{"nav_date":"2018-08-20","nav":12.666,"day_change_pct":0.0869},{"nav_date":"2018-08-16","nav":12.655,"day_change_pct":0.0364},{"nav_date":"2018-08-14","nav":12.6504,"day_change_pct":0.0182},{"nav_date":"2018-08-13","nav":12.6481,"day_change_pct":0.0483},{"nav_date":"2018-08-10","nav":12.642,"day_change_pct":0.0237},{"nav_date":"2018-08-09","nav":12.639,"day_change_pct":0.0269},{"nav_date":"2018-08-08","nav":12.6356,"day_change_pct":0.023},{"nav_date":"2018-08-07","nav":12.6327,"day_change_pct":0.0143},{"nav_date":"2018-08-06","nav":12.6309,"day_change_pct":0.0523},{"nav_date":"2018-08-03","nav":12.6243,"day_change_pct":0.0269},{"nav_date":"2018-08-02","nav":12.6209,"day_change_pct":0.0373},{"nav_date":"2018-08-01","nav":12.6162,"day_change_pct":0.0349},{"nav_date":"2018-07-31","nav":12.6118,"day_change_pct":0.023},{"nav_date":"2018-07-30","nav":12.6089,"day_change_pct":0.0627},{"nav_date":"2018-07-27","nav":12.601,"day_change_pct":0.0516},{"nav_date":"2018-07-26","nav":12.5945,"day_change_pct":0.0254},{"nav_date":"2018-07-25","nav":12.5913,"day_change_pct":0.0222},{"nav_date":"2018-07-24","nav":12.5885,"day_change_pct":0.0103},{"nav_date":"2018-07-23","nav":12.5872,"day_change_pct":0.0588},{"nav_date":"2018-07-20","nav":12.5798,"day_change_pct":0.0239},{"nav_date":"2018-07-19","nav":12.5768,"day_change_pct":0.0143},{"nav_date":"2018-07-18","nav":12.575,"day_change_pct":0.0446},{"nav_date":"2018-07-17","nav":12.5694,"day_change_pct":0.0215},{"nav_date":"2018-07-16","nav":12.5667,"day_change_pct":0.0613},{"nav_date":"2018-07-13","nav":12.559,"day_change_pct":0.0374},{"nav_date":"2018-07-12","nav":12.5543,"day_change_pct":0.0303},{"nav_date":"2018-07-11","nav":12.5505,"day_change_pct":0.0183},{"nav_date":"2018-07-10","nav":12.5482,"day_change_pct":0.0279},{"nav_date":"2018-07-09","nav":12.5447,"day_change_pct":0.0766},{"nav_date":"2018-07-06","nav":12.5351,"day_change_pct":0.0391},{"nav_date":"2018-07-05","nav":12.5302,"day_change_pct":0.0224},{"nav_date":"2018-07-04","nav":12.5274,"day_change_pct":0.0367},{"nav_date":"2018-07-03","nav":12.5228,"day_change_pct":0.0128},{"nav_date":"2018-07-02","nav":12.5212,"day_change_pct":0.0783},{"nav_date":"2018-06-29","nav":12.5114,"day_change_pct":0.0424},{"nav_date":"2018-06-28","nav":12.5061,"day_change_pct":0.0144},{"nav_date":"2018-06-27","nav":12.5043,"day_change_pct":0.0136},{"nav_date":"2018-06-26","nav":12.5026,"day_change_pct":0.0192},{"nav_date":"2018-06-25","nav":12.5002,"day_change_pct":0.044},{"nav_date":"2018-06-22","nav":12.4947,"day_change_pct":0.0176},{"nav_date":"2018-06-21","nav":12.4925,"day_change_pct":0.0328},{"nav_date":"2018-06-20","nav":12.4884,"day_change_pct":0.0312},{"nav_date":"2018-06-19","nav":12.4845,"day_change_pct":0.0585},{"nav_date":"2018-06-18","nav":12.4772,"day_change_pct":0.1011},{"nav_date":"2018-06-15","nav":12.4646,"day_change_pct":0.0257},{"nav_date":"2018-06-14","nav":12.4614,"day_change_pct":0.0554},{"nav_date":"2018-06-13","nav":12.4545,"day_change_pct":0.0353},{"nav_date":"2018-06-12","nav":12.4501,"day_change_pct":0.0273},{"nav_date":"2018-06-11","nav":12.4467,"day_change_pct":0.0699},{"nav_date":"2018-06-08","nav":12.438,"day_change_pct":0.0096},{"nav_date":"2018-06-07","nav":12.4368,"day_change_pct":-0.0056},{"nav_date":"2018-06-06","nav":12.4375,"day_change_pct":0.1232},{"nav_date":"2018-06-05","nav":12.4222,"day_change_pct":0.0491},{"nav_date":"2018-06-04","nav":12.4161,"day_change_pct":0.0435},{"nav_date":"2018-06-01","nav":12.4107,"day_change_pct":-0.0056},{"nav_date":"2018-05-31","nav":12.4114,"day_change_pct":-0.0217},{"nav_date":"2018-05-30","nav":12.4141,"day_change_pct":0.1},{"nav_date":"2018-05-29","nav":12.4017,"day_change_pct":0.0896},{"nav_date":"2018-05-28","nav":12.3906,"day_change_pct":0.0897},{"nav_date":"2018-05-25","nav":12.3795,"day_change_pct":0.0113},{"nav_date":"2018-05-24","nav":12.3781,"day_change_pct":0.0048},{"nav_date":"2018-05-23","nav":12.3775,"day_change_pct":0.0493},{"nav_date":"2018-05-22","nav":12.3714,"day_change_pct":-0.0121},{"nav_date":"2018-05-21","nav":12.3729,"day_change_pct":0.0542},{"nav_date":"2018-05-18","nav":12.3662,"day_change_pct":0.0218},{"nav_date":"2018-05-17","nav":12.3635,"day_change_pct":0.0049},{"nav_date":"2018-05-16","nav":12.3629,"day_change_pct":-0.059},{"nav_date":"2018-05-15","nav":12.3702,"day_change_pct":-0.0364},{"nav_date":"2018-05-14","nav":12.3747,"day_change_pct":0.038},{"nav_date":"2018-05-11","nav":12.37,"day_change_pct":-0.0097},{"nav_date":"2018-05-10","nav":12.3712,"day_change_pct":0.0809},{"nav_date":"2018-05-09","nav":12.3612,"day_change_pct":0.0049},{"nav_date":"2018-05-08","nav":12.3606,"day_change_pct":0.0057},{"nav_date":"2018-05-07","nav":12.3599,"day_change_pct":0.0875},{"nav_date":"2018-05-04","nav":12.3491,"day_change_pct":0.0008},{"nav_date":"2018-05-03","nav":12.349,"day_change_pct":0.0624},{"nav_date":"2018-05-02","nav":12.3413,"day_change_pct":0.1493},{"nav_date":"2018-04-27","nav":12.3229,"day_change_pct":-0.0503},{"nav_date":"2018-04-26","nav":12.3291,"day_change_pct":-0.0049},{"nav_date":"2018-04-25","nav":12.3297,"day_change_pct":-0.017},{"nav_date":"2018-04-24","nav":12.3318,"day_change_pct":0.0251},{"nav_date":"2018-04-23","nav":12.3287,"day_change_pct":-0.0016},{"nav_date":"2018-04-20","nav":12.3289,"day_change_pct":-0.043},{"nav_date":"2018-04-19","nav":12.3342,"day_change_pct":-0.0049},{"nav_date":"2018-04-18","nav":12.3348,"day_change_pct":0.0065},{"nav_date":"2018-04-17","nav":12.334,"day_change_pct":0.0178}],"total":764,"page":1,"page_size":250}