{"fund_details":{"scheme_code":136289,"scheme_name":"HDFC FMP 1161D February 2016 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1MT1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-30","nav":10.3622,"day_change_pct":0.0918},{"nav_date":"2019-04-26","nav":10.3527,"day_change_pct":0.0213},{"nav_date":"2019-04-25","nav":10.3505,"day_change_pct":0.0232},{"nav_date":"2019-04-24","nav":10.3481,"day_change_pct":0.0164},{"nav_date":"2019-04-23","nav":10.3464,"day_change_pct":0.0193},{"nav_date":"2019-04-22","nav":10.3444,"day_change_pct":0.089},{"nav_date":"2019-04-18","nav":10.3352,"day_change_pct":0.0155},{"nav_date":"2019-04-16","nav":10.3336,"day_change_pct":0.0223},{"nav_date":"2019-04-15","nav":10.3313,"day_change_pct":0.0659},{"nav_date":"2019-04-12","nav":10.3245,"day_change_pct":-0.0378},{"nav_date":"2019-04-11","nav":10.3284,"day_change_pct":0.0232},{"nav_date":"2019-04-10","nav":10.326,"day_change_pct":0.0213},{"nav_date":"2019-04-09","nav":10.3238,"day_change_pct":0.0242},{"nav_date":"2019-04-08","nav":10.3213,"day_change_pct":0.0688},{"nav_date":"2019-04-05","nav":10.3142,"day_change_pct":0.0204},{"nav_date":"2019-04-04","nav":10.3121,"day_change_pct":0.0194},{"nav_date":"2019-04-03","nav":10.3101,"day_change_pct":0.0116},{"nav_date":"2019-04-02","nav":10.3089,"day_change_pct":0.1068},{"nav_date":"2019-03-29","nav":10.2979,"day_change_pct":0.0612},{"nav_date":"2019-03-28","nav":10.2916,"day_change_pct":0.0097},{"nav_date":"2019-03-27","nav":10.2906,"day_change_pct":0.0175},{"nav_date":"2019-03-26","nav":10.2888,"day_change_pct":0.0282},{"nav_date":"2019-03-25","nav":10.2859,"day_change_pct":0.073},{"nav_date":"2019-03-22","nav":10.2784,"day_change_pct":-0.3712},{"nav_date":"2019-03-20","nav":10.3167,"day_change_pct":-0.0029},{"nav_date":"2019-03-19","nav":10.317,"day_change_pct":0.0223},{"nav_date":"2019-03-18","nav":10.3147,"day_change_pct":0.0669},{"nav_date":"2019-03-15","nav":10.3078,"day_change_pct":0.0213},{"nav_date":"2019-03-14","nav":10.3056,"day_change_pct":0.0233},{"nav_date":"2019-03-13","nav":10.3032,"day_change_pct":0.0223},{"nav_date":"2019-03-12","nav":10.3009,"day_change_pct":0.0223},{"nav_date":"2019-03-11","nav":10.2986,"day_change_pct":0.068},{"nav_date":"2019-03-08","nav":10.2916,"day_change_pct":0.0224},{"nav_date":"2019-03-07","nav":10.2893,"day_change_pct":0.0233},{"nav_date":"2019-03-06","nav":10.2869,"day_change_pct":0.0224},{"nav_date":"2019-03-05","nav":10.2846,"day_change_pct":0.0905},{"nav_date":"2019-03-01","nav":10.2753,"day_change_pct":0.0224},{"nav_date":"2019-02-28","nav":10.273,"day_change_pct":0.0234},{"nav_date":"2019-02-27","nav":10.2706,"day_change_pct":0.0224},{"nav_date":"2019-02-26","nav":10.2683,"day_change_pct":0.0234},{"nav_date":"2019-02-25","nav":10.2659,"day_change_pct":0.0692},{"nav_date":"2019-02-22","nav":10.2588,"day_change_pct":0.0224},{"nav_date":"2019-02-21","nav":10.2565,"day_change_pct":0.0176},{"nav_date":"2019-02-20","nav":10.2547,"day_change_pct":0.0429},{"nav_date":"2019-02-18","nav":10.2503,"day_change_pct":0.0654},{"nav_date":"2019-02-15","nav":10.2436,"day_change_pct":0.0107},{"nav_date":"2019-02-14","nav":10.2425,"day_change_pct":0.0205},{"nav_date":"2019-02-13","nav":10.2404,"day_change_pct":0.0274},{"nav_date":"2019-02-12","nav":10.2376,"day_change_pct":0.0215},{"nav_date":"2019-02-11","nav":10.2354,"day_change_pct":0.0684},{"nav_date":"2019-02-08","nav":10.2284,"day_change_pct":0.0225},{"nav_date":"2019-02-07","nav":10.2261,"day_change_pct":0.0401},{"nav_date":"2019-02-06","nav":10.222,"day_change_pct":0.0235},{"nav_date":"2019-02-05","nav":10.2196,"day_change_pct":0.0176},{"nav_date":"2019-02-04","nav":10.2178,"day_change_pct":0.0666},{"nav_date":"2019-02-01","nav":10.211,"day_change_pct":0.0216},{"nav_date":"2019-01-31","nav":10.2088,"day_change_pct":0.0235},{"nav_date":"2019-01-30","nav":10.2064,"day_change_pct":0.0225},{"nav_date":"2019-01-29","nav":10.2041,"day_change_pct":0.0255},{"nav_date":"2019-01-28","nav":10.2015,"day_change_pct":0.0716},{"nav_date":"2019-01-25","nav":10.1942,"day_change_pct":0.0226},{"nav_date":"2019-01-24","nav":10.1919,"day_change_pct":0.0255},{"nav_date":"2019-01-23","nav":10.1893,"day_change_pct":0.0216},{"nav_date":"2019-01-22","nav":10.1871,"day_change_pct":0.0236},{"nav_date":"2019-01-21","nav":10.1847,"day_change_pct":0.0678},{"nav_date":"2019-01-18","nav":10.1778,"day_change_pct":0.0305},{"nav_date":"2019-01-17","nav":10.1747,"day_change_pct":0.0364},{"nav_date":"2019-01-16","nav":10.171,"day_change_pct":-0.0265},{"nav_date":"2019-01-15","nav":10.1737,"day_change_pct":0.0256},{"nav_date":"2019-01-14","nav":10.1711,"day_change_pct":0.0728},{"nav_date":"2019-01-11","nav":10.1637,"day_change_pct":0.0236},{"nav_date":"2019-01-10","nav":10.1613,"day_change_pct":0.0276},{"nav_date":"2019-01-09","nav":10.1585,"day_change_pct":0.0355},{"nav_date":"2019-01-08","nav":10.1549,"day_change_pct":0.0276},{"nav_date":"2019-01-07","nav":10.1521,"day_change_pct":0.07},{"nav_date":"2019-01-04","nav":10.145,"day_change_pct":0.0286},{"nav_date":"2019-01-03","nav":10.1421,"day_change_pct":0.0187},{"nav_date":"2019-01-02","nav":10.1402,"day_change_pct":0.0434},{"nav_date":"2019-01-01","nav":10.1358,"day_change_pct":0.0355},{"nav_date":"2018-12-31","nav":10.1322,"day_change_pct":0.078},{"nav_date":"2018-12-28","nav":10.1243,"day_change_pct":0.0385},{"nav_date":"2018-12-27","nav":10.1204,"day_change_pct":-2.0452},{"nav_date":"2018-12-26","nav":10.3317,"day_change_pct":0.0387},{"nav_date":"2018-12-24","nav":10.3277,"day_change_pct":0.0601},{"nav_date":"2018-12-21","nav":10.3215,"day_change_pct":0.0194},{"nav_date":"2018-12-20","nav":10.3195,"day_change_pct":0.0233},{"nav_date":"2018-12-19","nav":10.3171,"day_change_pct":0.0378},{"nav_date":"2018-12-18","nav":10.3132,"day_change_pct":0.0301},{"nav_date":"2018-12-17","nav":10.3101,"day_change_pct":0.0631},{"nav_date":"2018-12-14","nav":10.3036,"day_change_pct":0.0311},{"nav_date":"2018-12-13","nav":10.3004,"day_change_pct":0.032},{"nav_date":"2018-12-12","nav":10.2971,"day_change_pct":0.0262},{"nav_date":"2018-12-11","nav":10.2944,"day_change_pct":0.0233},{"nav_date":"2018-12-10","nav":10.292,"day_change_pct":0.0272},{"nav_date":"2018-12-07","nav":10.2892,"day_change_pct":0.0243},{"nav_date":"2018-12-06","nav":10.2867,"day_change_pct":0.0467},{"nav_date":"2018-12-05","nav":10.2819,"day_change_pct":0.0311},{"nav_date":"2018-12-04","nav":10.2787,"day_change_pct":0.0117},{"nav_date":"2018-12-03","nav":10.2775,"day_change_pct":0.0876},{"nav_date":"2018-11-30","nav":10.2685,"day_change_pct":0.0263},{"nav_date":"2018-11-29","nav":10.2658,"day_change_pct":0.0361},{"nav_date":"2018-11-28","nav":10.2621,"day_change_pct":0.0312},{"nav_date":"2018-11-27","nav":10.2589,"day_change_pct":0.041},{"nav_date":"2018-11-26","nav":10.2547,"day_change_pct":0.0917},{"nav_date":"2018-11-22","nav":10.2453,"day_change_pct":0.0527},{"nav_date":"2018-11-20","nav":10.2399,"day_change_pct":0.0361},{"nav_date":"2018-11-19","nav":10.2362,"day_change_pct":0.0782},{"nav_date":"2018-11-16","nav":10.2282,"day_change_pct":0.0352},{"nav_date":"2018-11-15","nav":10.2246,"day_change_pct":0.0362},{"nav_date":"2018-11-14","nav":10.2209,"day_change_pct":0.0401},{"nav_date":"2018-11-13","nav":10.2168,"day_change_pct":0.0343},{"nav_date":"2018-11-12","nav":10.2133,"day_change_pct":0.0696},{"nav_date":"2018-11-09","nav":10.2062,"day_change_pct":0.0755},{"nav_date":"2018-11-06","nav":10.1985,"day_change_pct":0.0353},{"nav_date":"2018-11-05","nav":10.1949,"day_change_pct":0.0746},{"nav_date":"2018-11-02","nav":10.1873,"day_change_pct":0.0432},{"nav_date":"2018-11-01","nav":10.1829,"day_change_pct":0.0305},{"nav_date":"2018-10-31","nav":10.1798,"day_change_pct":0.0098},{"nav_date":"2018-10-30","nav":10.1788,"day_change_pct":0.0206},{"nav_date":"2018-10-29","nav":10.1767,"day_change_pct":0.06},{"nav_date":"2018-10-26","nav":10.1706,"day_change_pct":0.0177},{"nav_date":"2018-10-25","nav":10.1688,"day_change_pct":0.0039},{"nav_date":"2018-10-24","nav":10.1684,"day_change_pct":0.0325},{"nav_date":"2018-10-23","nav":10.1651,"day_change_pct":0.0138},{"nav_date":"2018-10-22","nav":10.1637,"day_change_pct":0.0679},{"nav_date":"2018-10-19","nav":10.1568,"day_change_pct":0.0433},{"nav_date":"2018-10-17","nav":10.1524,"day_change_pct":0.0266},{"nav_date":"2018-10-16","nav":10.1497,"day_change_pct":0.0286},{"nav_date":"2018-10-15","nav":10.1468,"day_change_pct":0.0809},{"nav_date":"2018-10-12","nav":10.1386,"day_change_pct":0.0276},{"nav_date":"2018-10-11","nav":10.1358,"day_change_pct":0.0365},{"nav_date":"2018-10-10","nav":10.1321,"day_change_pct":0.0109},{"nav_date":"2018-10-09","nav":10.131,"day_change_pct":-0.0405},{"nav_date":"2018-10-08","nav":10.1351,"day_change_pct":0.0928},{"nav_date":"2018-10-05","nav":10.1257,"day_change_pct":0.1583},{"nav_date":"2018-10-04","nav":10.1097,"day_change_pct":-0.0138},{"nav_date":"2018-10-03","nav":10.1111,"day_change_pct":0.0386},{"nav_date":"2018-10-01","nav":10.1072,"day_change_pct":0.104},{"nav_date":"2018-09-28","nav":10.0967,"day_change_pct":0.0605},{"nav_date":"2018-09-27","nav":10.0906,"day_change_pct":0.1538},{"nav_date":"2018-09-26","nav":10.0751,"day_change_pct":-2.0637},{"nav_date":"2018-09-25","nav":10.2874,"day_change_pct":-0.1},{"nav_date":"2018-09-24","nav":10.2977,"day_change_pct":-0.0194},{"nav_date":"2018-09-21","nav":10.2997,"day_change_pct":0.0525},{"nav_date":"2018-09-19","nav":10.2943,"day_change_pct":0.0194},{"nav_date":"2018-09-18","nav":10.2923,"day_change_pct":0.0204},{"nav_date":"2018-09-17","nav":10.2902,"day_change_pct":0.0574},{"nav_date":"2018-09-14","nav":10.2843,"day_change_pct":0.0447},{"nav_date":"2018-09-12","nav":10.2797,"day_change_pct":0.0078},{"nav_date":"2018-09-11","nav":10.2789,"day_change_pct":-0.0049},{"nav_date":"2018-09-10","nav":10.2794,"day_change_pct":-0.0058},{"nav_date":"2018-09-07","nav":10.28,"day_change_pct":0.0195},{"nav_date":"2018-09-06","nav":10.278,"day_change_pct":0.0204},{"nav_date":"2018-09-05","nav":10.2759,"day_change_pct":0.0146},{"nav_date":"2018-09-04","nav":10.2744,"day_change_pct":0.0088},{"nav_date":"2018-09-03","nav":10.2735,"day_change_pct":0.0633},{"nav_date":"2018-08-31","nav":10.267,"day_change_pct":0.0195},{"nav_date":"2018-08-30","nav":10.265,"day_change_pct":0.0234},{"nav_date":"2018-08-29","nav":10.2626,"day_change_pct":0.0253},{"nav_date":"2018-08-28","nav":10.26,"day_change_pct":0.0039},{"nav_date":"2018-08-27","nav":10.2596,"day_change_pct":0.0614},{"nav_date":"2018-08-24","nav":10.2533,"day_change_pct":0.0146},{"nav_date":"2018-08-23","nav":10.2518,"day_change_pct":0.0439},{"nav_date":"2018-08-21","nav":10.2473,"day_change_pct":0.0127},{"nav_date":"2018-08-20","nav":10.246,"day_change_pct":0.0938},{"nav_date":"2018-08-16","nav":10.2364,"day_change_pct":0.0401},{"nav_date":"2018-08-14","nav":10.2323,"day_change_pct":0.0195},{"nav_date":"2018-08-13","nav":10.2303,"day_change_pct":0.0538},{"nav_date":"2018-08-10","nav":10.2248,"day_change_pct":0.0254},{"nav_date":"2018-08-09","nav":10.2222,"day_change_pct":0.0284},{"nav_date":"2018-08-08","nav":10.2193,"day_change_pct":0.0245},{"nav_date":"2018-08-07","nav":10.2168,"day_change_pct":0.0157},{"nav_date":"2018-08-06","nav":10.2152,"day_change_pct":0.0578},{"nav_date":"2018-08-03","nav":10.2093,"day_change_pct":0.0284},{"nav_date":"2018-08-02","nav":10.2064,"day_change_pct":0.0392},{"nav_date":"2018-08-01","nav":10.2024,"day_change_pct":0.0373},{"nav_date":"2018-07-31","nav":10.1986,"day_change_pct":0.0245},{"nav_date":"2018-07-30","nav":10.1961,"day_change_pct":0.0677},{"nav_date":"2018-07-27","nav":10.1892,"day_change_pct":0.053},{"nav_date":"2018-07-26","nav":10.1838,"day_change_pct":0.0275},{"nav_date":"2018-07-25","nav":10.181,"day_change_pct":0.0236},{"nav_date":"2018-07-24","nav":10.1786,"day_change_pct":0.0128},{"nav_date":"2018-07-23","nav":10.1773,"day_change_pct":0.0639},{"nav_date":"2018-07-20","nav":10.1708,"day_change_pct":0.0256},{"nav_date":"2018-07-19","nav":10.1682,"day_change_pct":0.0157},{"nav_date":"2018-07-18","nav":10.1666,"day_change_pct":0.0463},{"nav_date":"2018-07-17","nav":10.1619,"day_change_pct":0.0236},{"nav_date":"2018-07-16","nav":10.1595,"day_change_pct":0.066},{"nav_date":"2018-07-13","nav":10.1528,"day_change_pct":0.0394},{"nav_date":"2018-07-12","nav":10.1488,"day_change_pct":0.0315},{"nav_date":"2018-07-11","nav":10.1456,"day_change_pct":0.0197},{"nav_date":"2018-07-10","nav":10.1436,"day_change_pct":0.0296},{"nav_date":"2018-07-09","nav":10.1406,"day_change_pct":0.0819},{"nav_date":"2018-07-06","nav":10.1323,"day_change_pct":0.0405},{"nav_date":"2018-07-05","nav":10.1282,"day_change_pct":0.0247},{"nav_date":"2018-07-04","nav":10.1257,"day_change_pct":0.0385},{"nav_date":"2018-07-03","nav":10.1218,"day_change_pct":0.0138},{"nav_date":"2018-07-02","nav":10.1204,"day_change_pct":0.0841},{"nav_date":"2018-06-29","nav":10.1119,"day_change_pct":0.0445},{"nav_date":"2018-06-28","nav":10.1074,"day_change_pct":0.0158},{"nav_date":"2018-06-27","nav":10.1058,"day_change_pct":0.0148},{"nav_date":"2018-06-26","nav":10.1043,"day_change_pct":-2.1603},{"nav_date":"2018-06-25","nav":10.3274,"day_change_pct":0.0494},{"nav_date":"2018-06-22","nav":10.3223,"day_change_pct":0.0194},{"nav_date":"2018-06-21","nav":10.3203,"day_change_pct":0.0349},{"nav_date":"2018-06-20","nav":10.3167,"day_change_pct":0.032},{"nav_date":"2018-06-19","nav":10.3134,"day_change_pct":0.0611},{"nav_date":"2018-06-18","nav":10.3071,"day_change_pct":0.1059},{"nav_date":"2018-06-15","nav":10.2962,"day_change_pct":0.0272},{"nav_date":"2018-06-14","nav":10.2934,"day_change_pct":0.0574},{"nav_date":"2018-06-13","nav":10.2875,"day_change_pct":0.037},{"nav_date":"2018-06-12","nav":10.2837,"day_change_pct":0.0292},{"nav_date":"2018-06-11","nav":10.2807,"day_change_pct":0.075},{"nav_date":"2018-06-08","nav":10.273,"day_change_pct":0.0117},{"nav_date":"2018-06-07","nav":10.2718,"day_change_pct":-0.0039},{"nav_date":"2018-06-06","nav":10.2722,"day_change_pct":0.1248},{"nav_date":"2018-06-05","nav":10.2594,"day_change_pct":0.0507},{"nav_date":"2018-06-04","nav":10.2542,"day_change_pct":0.0488},{"nav_date":"2018-06-01","nav":10.2492,"day_change_pct":-0.0039},{"nav_date":"2018-05-31","nav":10.2496,"day_change_pct":-0.0205},{"nav_date":"2018-05-30","nav":10.2517,"day_change_pct":0.1015},{"nav_date":"2018-05-29","nav":10.2413,"day_change_pct":0.0909},{"nav_date":"2018-05-28","nav":10.232,"day_change_pct":0.0949},{"nav_date":"2018-05-25","nav":10.2223,"day_change_pct":0.0137},{"nav_date":"2018-05-24","nav":10.2209,"day_change_pct":0.0059},{"nav_date":"2018-05-23","nav":10.2203,"day_change_pct":0.0509},{"nav_date":"2018-05-22","nav":10.2151,"day_change_pct":-0.0098},{"nav_date":"2018-05-21","nav":10.2161,"day_change_pct":0.0588},{"nav_date":"2018-05-18","nav":10.2101,"day_change_pct":0.0235},{"nav_date":"2018-05-17","nav":10.2077,"day_change_pct":0.0069},{"nav_date":"2018-05-16","nav":10.207,"day_change_pct":-0.0578},{"nav_date":"2018-05-15","nav":10.2129,"day_change_pct":-0.0343},{"nav_date":"2018-05-14","nav":10.2164,"day_change_pct":0.0431},{"nav_date":"2018-05-11","nav":10.212,"day_change_pct":-0.0078},{"nav_date":"2018-05-10","nav":10.2128,"day_change_pct":0.0823},{"nav_date":"2018-05-09","nav":10.2044,"day_change_pct":0.0069},{"nav_date":"2018-05-08","nav":10.2037,"day_change_pct":0.0078},{"nav_date":"2018-05-07","nav":10.2029,"day_change_pct":0.0932},{"nav_date":"2018-05-04","nav":10.1934,"day_change_pct":0.002},{"nav_date":"2018-05-03","nav":10.1932,"day_change_pct":0.0638},{"nav_date":"2018-05-02","nav":10.1867,"day_change_pct":0.1573},{"nav_date":"2018-04-27","nav":10.1707,"day_change_pct":-0.0472},{"nav_date":"2018-04-26","nav":10.1755,"day_change_pct":-0.0039},{"nav_date":"2018-04-25","nav":10.1759,"day_change_pct":-0.0157},{"nav_date":"2018-04-24","nav":10.1775,"day_change_pct":0.0275},{"nav_date":"2018-04-23","nav":10.1747,"day_change_pct":0.0029},{"nav_date":"2018-04-20","nav":10.1744,"day_change_pct":-0.0403},{"nav_date":"2018-04-19","nav":10.1785,"day_change_pct":-0.0039},{"nav_date":"2018-04-18","nav":10.1789,"day_change_pct":0.0088},{"nav_date":"2018-04-17","nav":10.178,"day_change_pct":0.0197}],"total":764,"page":1,"page_size":250}