{"fund_details":{"scheme_code":136288,"scheme_name":"HDFC FMP 1161D February 2016 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1MS3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-30","nav":13.5714,"day_change_pct":0.0915},{"nav_date":"2019-04-26","nav":13.559,"day_change_pct":0.0214},{"nav_date":"2019-04-25","nav":13.5561,"day_change_pct":0.0236},{"nav_date":"2019-04-24","nav":13.5529,"day_change_pct":0.0162},{"nav_date":"2019-04-23","nav":13.5507,"day_change_pct":0.0192},{"nav_date":"2019-04-22","nav":13.5481,"day_change_pct":0.0887},{"nav_date":"2019-04-18","nav":13.5361,"day_change_pct":0.0163},{"nav_date":"2019-04-16","nav":13.5339,"day_change_pct":0.0222},{"nav_date":"2019-04-15","nav":13.5309,"day_change_pct":0.0651},{"nav_date":"2019-04-12","nav":13.5221,"day_change_pct":-0.0377},{"nav_date":"2019-04-11","nav":13.5272,"day_change_pct":0.0237},{"nav_date":"2019-04-10","nav":13.524,"day_change_pct":0.0214},{"nav_date":"2019-04-09","nav":13.5211,"day_change_pct":0.0237},{"nav_date":"2019-04-08","nav":13.5179,"day_change_pct":0.0696},{"nav_date":"2019-04-05","nav":13.5085,"day_change_pct":0.02},{"nav_date":"2019-04-04","nav":13.5058,"day_change_pct":0.02},{"nav_date":"2019-04-03","nav":13.5031,"day_change_pct":0.0119},{"nav_date":"2019-04-02","nav":13.5015,"day_change_pct":0.1068},{"nav_date":"2019-03-29","nav":13.4871,"day_change_pct":0.0616},{"nav_date":"2019-03-28","nav":13.4788,"day_change_pct":0.0096},{"nav_date":"2019-03-27","nav":13.4775,"day_change_pct":0.0171},{"nav_date":"2019-03-26","nav":13.4752,"day_change_pct":0.0282},{"nav_date":"2019-03-25","nav":13.4714,"day_change_pct":0.0735},{"nav_date":"2019-03-22","nav":13.4615,"day_change_pct":-0.3715},{"nav_date":"2019-03-20","nav":13.5117,"day_change_pct":-0.0037},{"nav_date":"2019-03-19","nav":13.5122,"day_change_pct":0.0229},{"nav_date":"2019-03-18","nav":13.5091,"day_change_pct":0.0674},{"nav_date":"2019-03-15","nav":13.5,"day_change_pct":0.0215},{"nav_date":"2019-03-14","nav":13.4971,"day_change_pct":0.023},{"nav_date":"2019-03-13","nav":13.494,"day_change_pct":0.0222},{"nav_date":"2019-03-12","nav":13.491,"day_change_pct":0.023},{"nav_date":"2019-03-11","nav":13.4879,"day_change_pct":0.0675},{"nav_date":"2019-03-08","nav":13.4788,"day_change_pct":0.023},{"nav_date":"2019-03-07","nav":13.4757,"day_change_pct":0.0223},{"nav_date":"2019-03-06","nav":13.4727,"day_change_pct":0.023},{"nav_date":"2019-03-05","nav":13.4696,"day_change_pct":0.0907},{"nav_date":"2019-03-01","nav":13.4574,"day_change_pct":0.023},{"nav_date":"2019-02-28","nav":13.4543,"day_change_pct":0.0223},{"nav_date":"2019-02-27","nav":13.4513,"day_change_pct":0.0231},{"nav_date":"2019-02-26","nav":13.4482,"day_change_pct":0.0231},{"nav_date":"2019-02-25","nav":13.4451,"day_change_pct":0.0692},{"nav_date":"2019-02-22","nav":13.4358,"day_change_pct":0.0223},{"nav_date":"2019-02-21","nav":13.4328,"day_change_pct":0.0179},{"nav_date":"2019-02-20","nav":13.4304,"day_change_pct":0.0425},{"nav_date":"2019-02-18","nav":13.4247,"day_change_pct":0.0656},{"nav_date":"2019-02-15","nav":13.4159,"day_change_pct":0.0112},{"nav_date":"2019-02-14","nav":13.4144,"day_change_pct":0.0209},{"nav_date":"2019-02-13","nav":13.4116,"day_change_pct":0.0268},{"nav_date":"2019-02-12","nav":13.408,"day_change_pct":0.0216},{"nav_date":"2019-02-11","nav":13.4051,"day_change_pct":0.0687},{"nav_date":"2019-02-08","nav":13.3959,"day_change_pct":0.0231},{"nav_date":"2019-02-07","nav":13.3928,"day_change_pct":0.0403},{"nav_date":"2019-02-06","nav":13.3874,"day_change_pct":0.0232},{"nav_date":"2019-02-05","nav":13.3843,"day_change_pct":0.0172},{"nav_date":"2019-02-04","nav":13.382,"day_change_pct":0.0673},{"nav_date":"2019-02-01","nav":13.373,"day_change_pct":0.0217},{"nav_date":"2019-01-31","nav":13.3701,"day_change_pct":0.0239},{"nav_date":"2019-01-30","nav":13.3669,"day_change_pct":0.0224},{"nav_date":"2019-01-29","nav":13.3639,"day_change_pct":0.0262},{"nav_date":"2019-01-28","nav":13.3604,"day_change_pct":0.0704},{"nav_date":"2019-01-25","nav":13.351,"day_change_pct":0.0232},{"nav_date":"2019-01-24","nav":13.3479,"day_change_pct":0.0255},{"nav_date":"2019-01-23","nav":13.3445,"day_change_pct":0.0217},{"nav_date":"2019-01-22","nav":13.3416,"day_change_pct":0.024},{"nav_date":"2019-01-21","nav":13.3384,"day_change_pct":0.0683},{"nav_date":"2019-01-18","nav":13.3293,"day_change_pct":0.03},{"nav_date":"2019-01-17","nav":13.3253,"day_change_pct":0.036},{"nav_date":"2019-01-16","nav":13.3205,"day_change_pct":-0.0255},{"nav_date":"2019-01-15","nav":13.3239,"day_change_pct":0.0255},{"nav_date":"2019-01-14","nav":13.3205,"day_change_pct":0.0729},{"nav_date":"2019-01-11","nav":13.3108,"day_change_pct":0.0233},{"nav_date":"2019-01-10","nav":13.3077,"day_change_pct":0.0278},{"nav_date":"2019-01-09","nav":13.304,"day_change_pct":0.0353},{"nav_date":"2019-01-08","nav":13.2993,"day_change_pct":0.0278},{"nav_date":"2019-01-07","nav":13.2956,"day_change_pct":0.07},{"nav_date":"2019-01-04","nav":13.2863,"day_change_pct":0.0294},{"nav_date":"2019-01-03","nav":13.2824,"day_change_pct":0.0188},{"nav_date":"2019-01-02","nav":13.2799,"day_change_pct":0.0429},{"nav_date":"2019-01-01","nav":13.2742,"day_change_pct":0.0354},{"nav_date":"2018-12-31","nav":13.2695,"day_change_pct":0.0784},{"nav_date":"2018-12-28","nav":13.2591,"day_change_pct":0.0392},{"nav_date":"2018-12-27","nav":13.2539,"day_change_pct":0.0317},{"nav_date":"2018-12-26","nav":13.2497,"day_change_pct":0.0385},{"nav_date":"2018-12-24","nav":13.2446,"day_change_pct":0.0604},{"nav_date":"2018-12-21","nav":13.2366,"day_change_pct":0.0196},{"nav_date":"2018-12-20","nav":13.234,"day_change_pct":0.0234},{"nav_date":"2018-12-19","nav":13.2309,"day_change_pct":0.0378},{"nav_date":"2018-12-18","nav":13.2259,"day_change_pct":0.0303},{"nav_date":"2018-12-17","nav":13.2219,"day_change_pct":0.0628},{"nav_date":"2018-12-14","nav":13.2136,"day_change_pct":0.0318},{"nav_date":"2018-12-13","nav":13.2094,"day_change_pct":0.0318},{"nav_date":"2018-12-12","nav":13.2052,"day_change_pct":0.0265},{"nav_date":"2018-12-11","nav":13.2017,"day_change_pct":0.0227},{"nav_date":"2018-12-10","nav":13.1987,"day_change_pct":0.0273},{"nav_date":"2018-12-07","nav":13.1951,"day_change_pct":0.0243},{"nav_date":"2018-12-06","nav":13.1919,"day_change_pct":0.0463},{"nav_date":"2018-12-05","nav":13.1858,"day_change_pct":0.0319},{"nav_date":"2018-12-04","nav":13.1816,"day_change_pct":0.0121},{"nav_date":"2018-12-03","nav":13.18,"day_change_pct":0.0881},{"nav_date":"2018-11-30","nav":13.1684,"day_change_pct":0.0258},{"nav_date":"2018-11-29","nav":13.165,"day_change_pct":0.0365},{"nav_date":"2018-11-28","nav":13.1602,"day_change_pct":0.0312},{"nav_date":"2018-11-27","nav":13.1561,"day_change_pct":0.0411},{"nav_date":"2018-11-26","nav":13.1507,"day_change_pct":0.0921},{"nav_date":"2018-11-22","nav":13.1386,"day_change_pct":0.0525},{"nav_date":"2018-11-20","nav":13.1317,"day_change_pct":0.0366},{"nav_date":"2018-11-19","nav":13.1269,"day_change_pct":0.0785},{"nav_date":"2018-11-16","nav":13.1166,"day_change_pct":0.0343},{"nav_date":"2018-11-15","nav":13.1121,"day_change_pct":0.0366},{"nav_date":"2018-11-14","nav":13.1073,"day_change_pct":0.0405},{"nav_date":"2018-11-13","nav":13.102,"day_change_pct":0.0344},{"nav_date":"2018-11-12","nav":13.0975,"day_change_pct":0.0695},{"nav_date":"2018-11-09","nav":13.0884,"day_change_pct":0.0757},{"nav_date":"2018-11-06","nav":13.0785,"day_change_pct":0.0352},{"nav_date":"2018-11-05","nav":13.0739,"day_change_pct":0.0758},{"nav_date":"2018-11-02","nav":13.064,"day_change_pct":0.0437},{"nav_date":"2018-11-01","nav":13.0583,"day_change_pct":0.0306},{"nav_date":"2018-10-31","nav":13.0543,"day_change_pct":0.0092},{"nav_date":"2018-10-30","nav":13.0531,"day_change_pct":0.0207},{"nav_date":"2018-10-29","nav":13.0504,"day_change_pct":0.0606},{"nav_date":"2018-10-26","nav":13.0425,"day_change_pct":0.0176},{"nav_date":"2018-10-25","nav":13.0402,"day_change_pct":0.0046},{"nav_date":"2018-10-24","nav":13.0396,"day_change_pct":0.0322},{"nav_date":"2018-10-23","nav":13.0354,"day_change_pct":0.0138},{"nav_date":"2018-10-22","nav":13.0336,"day_change_pct":0.0676},{"nav_date":"2018-10-19","nav":13.0248,"day_change_pct":0.0446},{"nav_date":"2018-10-17","nav":13.019,"day_change_pct":0.0261},{"nav_date":"2018-10-16","nav":13.0156,"day_change_pct":0.0292},{"nav_date":"2018-10-15","nav":13.0118,"day_change_pct":0.0808},{"nav_date":"2018-10-12","nav":13.0013,"day_change_pct":0.0269},{"nav_date":"2018-10-11","nav":12.9978,"day_change_pct":0.0369},{"nav_date":"2018-10-10","nav":12.993,"day_change_pct":0.0108},{"nav_date":"2018-10-09","nav":12.9916,"day_change_pct":-0.0408},{"nav_date":"2018-10-08","nav":12.9969,"day_change_pct":0.0932},{"nav_date":"2018-10-05","nav":12.9848,"day_change_pct":0.1581},{"nav_date":"2018-10-04","nav":12.9643,"day_change_pct":-0.0131},{"nav_date":"2018-10-03","nav":12.966,"day_change_pct":0.0378},{"nav_date":"2018-10-01","nav":12.9611,"day_change_pct":0.1035},{"nav_date":"2018-09-28","nav":12.9477,"day_change_pct":0.0603},{"nav_date":"2018-09-27","nav":12.9399,"day_change_pct":0.154},{"nav_date":"2018-09-26","nav":12.92,"day_change_pct":0.0163},{"nav_date":"2018-09-25","nav":12.9179,"day_change_pct":-0.0998},{"nav_date":"2018-09-24","nav":12.9308,"day_change_pct":-0.0193},{"nav_date":"2018-09-21","nav":12.9333,"day_change_pct":0.0526},{"nav_date":"2018-09-19","nav":12.9265,"day_change_pct":0.0193},{"nav_date":"2018-09-18","nav":12.924,"day_change_pct":0.0209},{"nav_date":"2018-09-17","nav":12.9213,"day_change_pct":0.0573},{"nav_date":"2018-09-14","nav":12.9139,"day_change_pct":0.0442},{"nav_date":"2018-09-12","nav":12.9082,"day_change_pct":0.0093},{"nav_date":"2018-09-11","nav":12.907,"day_change_pct":-0.0054},{"nav_date":"2018-09-10","nav":12.9077,"day_change_pct":-0.0054},{"nav_date":"2018-09-07","nav":12.9084,"day_change_pct":0.0194},{"nav_date":"2018-09-06","nav":12.9059,"day_change_pct":0.0201},{"nav_date":"2018-09-05","nav":12.9033,"day_change_pct":0.0147},{"nav_date":"2018-09-04","nav":12.9014,"day_change_pct":0.0093},{"nav_date":"2018-09-03","nav":12.9002,"day_change_pct":0.0628},{"nav_date":"2018-08-31","nav":12.8921,"day_change_pct":0.0202},{"nav_date":"2018-08-30","nav":12.8895,"day_change_pct":0.0233},{"nav_date":"2018-08-29","nav":12.8865,"day_change_pct":0.0256},{"nav_date":"2018-08-28","nav":12.8832,"day_change_pct":0.0039},{"nav_date":"2018-08-27","nav":12.8827,"day_change_pct":0.0614},{"nav_date":"2018-08-24","nav":12.8748,"day_change_pct":0.0148},{"nav_date":"2018-08-23","nav":12.8729,"day_change_pct":0.0443},{"nav_date":"2018-08-21","nav":12.8672,"day_change_pct":0.0124},{"nav_date":"2018-08-20","nav":12.8656,"day_change_pct":0.0941},{"nav_date":"2018-08-16","nav":12.8535,"day_change_pct":0.0397},{"nav_date":"2018-08-14","nav":12.8484,"day_change_pct":0.0202},{"nav_date":"2018-08-13","nav":12.8458,"day_change_pct":0.0537},{"nav_date":"2018-08-10","nav":12.8389,"day_change_pct":0.0257},{"nav_date":"2018-08-09","nav":12.8356,"day_change_pct":0.0281},{"nav_date":"2018-08-08","nav":12.832,"day_change_pct":0.0249},{"nav_date":"2018-08-07","nav":12.8288,"day_change_pct":0.0156},{"nav_date":"2018-08-06","nav":12.8268,"day_change_pct":0.0585},{"nav_date":"2018-08-03","nav":12.8193,"day_change_pct":0.0281},{"nav_date":"2018-08-02","nav":12.8157,"day_change_pct":0.039},{"nav_date":"2018-08-01","nav":12.8107,"day_change_pct":0.0375},{"nav_date":"2018-07-31","nav":12.8059,"day_change_pct":0.0242},{"nav_date":"2018-07-30","nav":12.8028,"day_change_pct":0.068},{"nav_date":"2018-07-27","nav":12.7941,"day_change_pct":0.0532},{"nav_date":"2018-07-26","nav":12.7873,"day_change_pct":0.0274},{"nav_date":"2018-07-25","nav":12.7838,"day_change_pct":0.0235},{"nav_date":"2018-07-24","nav":12.7808,"day_change_pct":0.0125},{"nav_date":"2018-07-23","nav":12.7792,"day_change_pct":0.0642},{"nav_date":"2018-07-20","nav":12.771,"day_change_pct":0.0258},{"nav_date":"2018-07-19","nav":12.7677,"day_change_pct":0.0157},{"nav_date":"2018-07-18","nav":12.7657,"day_change_pct":0.047},{"nav_date":"2018-07-17","nav":12.7597,"day_change_pct":0.0235},{"nav_date":"2018-07-16","nav":12.7567,"day_change_pct":0.0659},{"nav_date":"2018-07-13","nav":12.7483,"day_change_pct":0.04},{"nav_date":"2018-07-12","nav":12.7432,"day_change_pct":0.0314},{"nav_date":"2018-07-11","nav":12.7392,"day_change_pct":0.0196},{"nav_date":"2018-07-10","nav":12.7367,"day_change_pct":0.0306},{"nav_date":"2018-07-09","nav":12.7328,"day_change_pct":0.0817},{"nav_date":"2018-07-06","nav":12.7224,"day_change_pct":0.0409},{"nav_date":"2018-07-05","nav":12.7172,"day_change_pct":0.0236},{"nav_date":"2018-07-04","nav":12.7142,"day_change_pct":0.0386},{"nav_date":"2018-07-03","nav":12.7093,"day_change_pct":0.0142},{"nav_date":"2018-07-02","nav":12.7075,"day_change_pct":0.0843},{"nav_date":"2018-06-29","nav":12.6968,"day_change_pct":0.0441},{"nav_date":"2018-06-28","nav":12.6912,"day_change_pct":0.0158},{"nav_date":"2018-06-27","nav":12.6892,"day_change_pct":0.0158},{"nav_date":"2018-06-26","nav":12.6872,"day_change_pct":0.0205},{"nav_date":"2018-06-25","nav":12.6846,"day_change_pct":0.0497},{"nav_date":"2018-06-22","nav":12.6783,"day_change_pct":0.0197},{"nav_date":"2018-06-21","nav":12.6758,"day_change_pct":0.0347},{"nav_date":"2018-06-20","nav":12.6714,"day_change_pct":0.0324},{"nav_date":"2018-06-19","nav":12.6673,"day_change_pct":0.0608},{"nav_date":"2018-06-18","nav":12.6596,"day_change_pct":0.1068},{"nav_date":"2018-06-15","nav":12.6461,"day_change_pct":0.0269},{"nav_date":"2018-06-14","nav":12.6427,"day_change_pct":0.0578},{"nav_date":"2018-06-13","nav":12.6354,"day_change_pct":0.0372},{"nav_date":"2018-06-12","nav":12.6307,"day_change_pct":0.0285},{"nav_date":"2018-06-11","nav":12.6271,"day_change_pct":0.0753},{"nav_date":"2018-06-08","nav":12.6176,"day_change_pct":0.0111},{"nav_date":"2018-06-07","nav":12.6162,"day_change_pct":-0.0032},{"nav_date":"2018-06-06","nav":12.6166,"day_change_pct":0.1246},{"nav_date":"2018-06-05","nav":12.6009,"day_change_pct":0.0508},{"nav_date":"2018-06-04","nav":12.5945,"day_change_pct":0.0493},{"nav_date":"2018-06-01","nav":12.5883,"day_change_pct":-0.0048},{"nav_date":"2018-05-31","nav":12.5889,"day_change_pct":-0.0191},{"nav_date":"2018-05-30","nav":12.5913,"day_change_pct":0.1018},{"nav_date":"2018-05-29","nav":12.5785,"day_change_pct":0.0907},{"nav_date":"2018-05-28","nav":12.5671,"day_change_pct":0.0948},{"nav_date":"2018-05-25","nav":12.5552,"day_change_pct":0.0135},{"nav_date":"2018-05-24","nav":12.5535,"day_change_pct":0.0072},{"nav_date":"2018-05-23","nav":12.5526,"day_change_pct":0.0502},{"nav_date":"2018-05-22","nav":12.5463,"day_change_pct":-0.0104},{"nav_date":"2018-05-21","nav":12.5476,"day_change_pct":0.0606},{"nav_date":"2018-05-18","nav":12.54,"day_change_pct":0.0231},{"nav_date":"2018-05-17","nav":12.5371,"day_change_pct":0.0064},{"nav_date":"2018-05-16","nav":12.5363,"day_change_pct":-0.0574},{"nav_date":"2018-05-15","nav":12.5435,"day_change_pct":-0.0343},{"nav_date":"2018-05-14","nav":12.5478,"day_change_pct":0.0431},{"nav_date":"2018-05-11","nav":12.5424,"day_change_pct":-0.0072},{"nav_date":"2018-05-10","nav":12.5433,"day_change_pct":0.0822},{"nav_date":"2018-05-09","nav":12.533,"day_change_pct":0.0064},{"nav_date":"2018-05-08","nav":12.5322,"day_change_pct":0.008},{"nav_date":"2018-05-07","nav":12.5312,"day_change_pct":0.0927},{"nav_date":"2018-05-04","nav":12.5196,"day_change_pct":0.0024},{"nav_date":"2018-05-03","nav":12.5193,"day_change_pct":0.0647},{"nav_date":"2018-05-02","nav":12.5112,"day_change_pct":0.1577},{"nav_date":"2018-04-27","nav":12.4915,"day_change_pct":-0.048},{"nav_date":"2018-04-26","nav":12.4975,"day_change_pct":-0.004},{"nav_date":"2018-04-25","nav":12.498,"day_change_pct":-0.0152},{"nav_date":"2018-04-24","nav":12.4999,"day_change_pct":0.0272},{"nav_date":"2018-04-23","nav":12.4965,"day_change_pct":0.004},{"nav_date":"2018-04-20","nav":12.496,"day_change_pct":-0.0408},{"nav_date":"2018-04-19","nav":12.5011,"day_change_pct":-0.0032},{"nav_date":"2018-04-18","nav":12.5015,"day_change_pct":0.008},{"nav_date":"2018-04-17","nav":12.5005,"day_change_pct":0.0192}],"total":764,"page":1,"page_size":250}