{"fund_details":{"scheme_code":136287,"scheme_name":"Kotak Capital Protection Oriented Scheme Series 3 Regular Dividend Payout","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174K019D1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-24","nav":11.7927,"day_change_pct":0.0119},{"nav_date":"2019-04-23","nav":11.7913,"day_change_pct":0.0008},{"nav_date":"2019-04-22","nav":11.7912,"day_change_pct":-0.0449},{"nav_date":"2019-04-18","nav":11.7965,"day_change_pct":-0.0288},{"nav_date":"2019-04-16","nav":11.7999,"day_change_pct":0.0925},{"nav_date":"2019-04-15","nav":11.789,"day_change_pct":0.0959},{"nav_date":"2019-04-12","nav":11.7777,"day_change_pct":0.0697},{"nav_date":"2019-04-11","nav":11.7695,"day_change_pct":0.0153},{"nav_date":"2019-04-10","nav":11.7677,"day_change_pct":-0.0798},{"nav_date":"2019-04-09","nav":11.7771,"day_change_pct":0.0722},{"nav_date":"2019-04-08","nav":11.7686,"day_change_pct":-0.017},{"nav_date":"2019-04-05","nav":11.7706,"day_change_pct":0.1072},{"nav_date":"2019-04-04","nav":11.758,"day_change_pct":-0.0578},{"nav_date":"2019-04-03","nav":11.7648,"day_change_pct":-0.062},{"nav_date":"2019-04-02","nav":11.7721,"day_change_pct":0.1106},{"nav_date":"2019-03-29","nav":11.7591,"day_change_pct":0.0774},{"nav_date":"2019-03-28","nav":11.75,"day_change_pct":0.0954},{"nav_date":"2019-03-27","nav":11.7388,"day_change_pct":-0.0153},{"nav_date":"2019-03-26","nav":11.7406,"day_change_pct":0.1219},{"nav_date":"2019-03-25","nav":11.7263,"day_change_pct":-0.046},{"nav_date":"2019-03-22","nav":11.7317,"day_change_pct":-0.0264},{"nav_date":"2019-03-20","nav":11.7348,"day_change_pct":-0.0315},{"nav_date":"2019-03-19","nav":11.7385,"day_change_pct":0.0844},{"nav_date":"2019-03-18","nav":11.7286,"day_change_pct":0.0546},{"nav_date":"2019-03-15","nav":11.7222,"day_change_pct":0.0956},{"nav_date":"2019-03-14","nav":11.711,"day_change_pct":0.0111},{"nav_date":"2019-03-13","nav":11.7097,"day_change_pct":0.0111},{"nav_date":"2019-03-12","nav":11.7084,"day_change_pct":0.118},{"nav_date":"2019-03-11","nav":11.6946,"day_change_pct":0.137},{"nav_date":"2019-03-08","nav":11.6786,"day_change_pct":-0.0103},{"nav_date":"2019-03-07","nav":11.6798,"day_change_pct":-0.0163},{"nav_date":"2019-03-06","nav":11.6817,"day_change_pct":0.0634},{"nav_date":"2019-03-05","nav":11.6743,"day_change_pct":0.1596},{"nav_date":"2019-03-01","nav":11.6557,"day_change_pct":0.1099},{"nav_date":"2019-02-28","nav":11.6429,"day_change_pct":-0.0034},{"nav_date":"2019-02-27","nav":11.6433,"day_change_pct":-0.0163},{"nav_date":"2019-02-26","nav":11.6452,"day_change_pct":0.0009},{"nav_date":"2019-02-25","nav":11.6451,"day_change_pct":0.1316},{"nav_date":"2019-02-22","nav":11.6298,"day_change_pct":0.0465},{"nav_date":"2019-02-21","nav":11.6244,"day_change_pct":0.0663},{"nav_date":"2019-02-20","nav":11.6167,"day_change_pct":0.131},{"nav_date":"2019-02-18","nav":11.6015,"day_change_pct":-0.0448},{"nav_date":"2019-02-15","nav":11.6067,"day_change_pct":-0.0362},{"nav_date":"2019-02-14","nav":11.6109,"day_change_pct":-0.0585},{"nav_date":"2019-02-13","nav":11.6177,"day_change_pct":-0.0353},{"nav_date":"2019-02-12","nav":11.6218,"day_change_pct":-0.0249},{"nav_date":"2019-02-11","nav":11.6247,"day_change_pct":-0.0215},{"nav_date":"2019-02-08","nav":11.6272,"day_change_pct":-0.1168},{"nav_date":"2019-02-07","nav":11.6408,"day_change_pct":0.0404},{"nav_date":"2019-02-06","nav":11.6361,"day_change_pct":0.1506},{"nav_date":"2019-02-05","nav":11.6186,"day_change_pct":0.0353},{"nav_date":"2019-02-04","nav":11.6145,"day_change_pct":-0.0086},{"nav_date":"2019-02-01","nav":11.6155,"day_change_pct":0.0801},{"nav_date":"2019-01-31","nav":11.6062,"day_change_pct":0.17},{"nav_date":"2019-01-30","nav":11.5865,"day_change_pct":0.0475},{"nav_date":"2019-01-29","nav":11.581,"day_change_pct":0.0216},{"nav_date":"2019-01-28","nav":11.5785,"day_change_pct":-0.0906},{"nav_date":"2019-01-25","nav":11.589,"day_change_pct":-0.1215},{"nav_date":"2019-01-24","nav":11.6031,"day_change_pct":0.0155},{"nav_date":"2019-01-23","nav":11.6013,"day_change_pct":-0.0551},{"nav_date":"2019-01-22","nav":11.6077,"day_change_pct":-0.0362},{"nav_date":"2019-01-21","nav":11.6119,"day_change_pct":0.0586},{"nav_date":"2019-01-18","nav":11.6051,"day_change_pct":-0.0052},{"nav_date":"2019-01-17","nav":11.6057,"day_change_pct":0.0181},{"nav_date":"2019-01-16","nav":11.6036,"day_change_pct":0.0293},{"nav_date":"2019-01-15","nav":11.6002,"day_change_pct":0.1615},{"nav_date":"2019-01-14","nav":11.5815,"day_change_pct":-0.0259},{"nav_date":"2019-01-11","nav":11.5845,"day_change_pct":-0.0104},{"nav_date":"2019-01-10","nav":11.5857,"day_change_pct":-0.0216},{"nav_date":"2019-01-09","nav":11.5882,"day_change_pct":0.0155},{"nav_date":"2019-01-08","nav":11.5864,"day_change_pct":0.0268},{"nav_date":"2019-01-07","nav":11.5833,"day_change_pct":0.0786},{"nav_date":"2019-01-04","nav":11.5742,"day_change_pct":0.051},{"nav_date":"2019-01-03","nav":11.5683,"day_change_pct":-0.1183},{"nav_date":"2019-01-02","nav":11.582,"day_change_pct":-0.1181},{"nav_date":"2019-01-01","nav":11.5957,"day_change_pct":0.0509},{"nav_date":"2018-12-31","nav":11.5898,"day_change_pct":0.0656},{"nav_date":"2018-12-28","nav":11.5822,"day_change_pct":0.089},{"nav_date":"2018-12-27","nav":11.5719,"day_change_pct":0.0597},{"nav_date":"2018-12-26","nav":11.565,"day_change_pct":0.0701},{"nav_date":"2018-12-24","nav":11.5569,"day_change_pct":-0.0856},{"nav_date":"2018-12-21","nav":11.5668,"day_change_pct":-0.1709},{"nav_date":"2018-12-20","nav":11.5866,"day_change_pct":-0.0224},{"nav_date":"2018-12-19","nav":11.5892,"day_change_pct":0.0725},{"nav_date":"2018-12-18","nav":11.5808,"day_change_pct":0.0233},{"nav_date":"2018-12-17","nav":11.5781,"day_change_pct":0.1193},{"nav_date":"2018-12-14","nav":11.5643,"day_change_pct":0.0528},{"nav_date":"2018-12-13","nav":11.5582,"day_change_pct":0.0866},{"nav_date":"2018-12-12","nav":11.5482,"day_change_pct":0.203},{"nav_date":"2018-12-11","nav":11.5248,"day_change_pct":0.0842},{"nav_date":"2018-12-10","nav":11.5151,"day_change_pct":-0.1336},{"nav_date":"2018-12-07","nav":11.5305,"day_change_pct":0.0677},{"nav_date":"2018-12-06","nav":11.5227,"day_change_pct":-0.1664},{"nav_date":"2018-12-05","nav":11.5419,"day_change_pct":-0.0926},{"nav_date":"2018-12-04","nav":11.5526,"day_change_pct":0.0294},{"nav_date":"2018-12-03","nav":11.5492,"day_change_pct":0.0841},{"nav_date":"2018-11-30","nav":11.5395,"day_change_pct":0.0407},{"nav_date":"2018-11-29","nav":11.5348,"day_change_pct":0.1111},{"nav_date":"2018-11-28","nav":11.522,"day_change_pct":0.0486},{"nav_date":"2018-11-27","nav":11.5164,"day_change_pct":0.0782},{"nav_date":"2018-11-26","nav":11.5074,"day_change_pct":0.1462},{"nav_date":"2018-11-22","nav":11.4906,"day_change_pct":-0.1191},{"nav_date":"2018-11-20","nav":11.5043,"day_change_pct":-0.1051},{"nav_date":"2018-11-19","nav":11.5164,"day_change_pct":0.1104},{"nav_date":"2018-11-16","nav":11.5037,"day_change_pct":0.0644},{"nav_date":"2018-11-15","nav":11.4963,"day_change_pct":0.0409},{"nav_date":"2018-11-14","nav":11.4916,"day_change_pct":0.0183},{"nav_date":"2018-11-13","nav":11.4895,"day_change_pct":0.0958},{"nav_date":"2018-11-12","nav":11.4785,"day_change_pct":-0.0888},{"nav_date":"2018-11-09","nav":11.4887,"day_change_pct":0.1089},{"nav_date":"2018-11-06","nav":11.4762,"day_change_pct":0.0052},{"nav_date":"2018-11-05","nav":11.4756,"day_change_pct":0.0148},{"nav_date":"2018-11-02","nav":11.4739,"day_change_pct":0.1589},{"nav_date":"2018-11-01","nav":11.4557,"day_change_pct":0.0166},{"nav_date":"2018-10-31","nav":11.4538,"day_change_pct":0.1854},{"nav_date":"2018-10-30","nav":11.4326,"day_change_pct":0.0087},{"nav_date":"2018-10-29","nav":11.4316,"day_change_pct":0.2227},{"nav_date":"2018-10-26","nav":11.4062,"day_change_pct":-0.0998},{"nav_date":"2018-10-25","nav":11.4176,"day_change_pct":-0.0718},{"nav_date":"2018-10-24","nav":11.4258,"day_change_pct":0.1069},{"nav_date":"2018-10-23","nav":11.4136,"day_change_pct":-0.1627},{"nav_date":"2018-10-22","nav":11.4322,"day_change_pct":-0.0586},{"nav_date":"2018-10-19","nav":11.4389,"day_change_pct":-0.11},{"nav_date":"2018-10-17","nav":11.4515,"day_change_pct":-0.1125},{"nav_date":"2018-10-16","nav":11.4644,"day_change_pct":0.0759},{"nav_date":"2018-10-15","nav":11.4557,"day_change_pct":0.0917},{"nav_date":"2018-10-12","nav":11.4452,"day_change_pct":0.2198},{"nav_date":"2018-10-11","nav":11.4201,"day_change_pct":-0.2071},{"nav_date":"2018-10-10","nav":11.4438,"day_change_pct":0.1602},{"nav_date":"2018-10-09","nav":11.4255,"day_change_pct":-0.0236},{"nav_date":"2018-10-08","nav":11.4282,"day_change_pct":-0.0166},{"nav_date":"2018-10-05","nav":11.4301,"day_change_pct":-0.1747},{"nav_date":"2018-10-04","nav":11.4501,"day_change_pct":-0.2978},{"nav_date":"2018-10-03","nav":11.4843,"day_change_pct":-0.1183},{"nav_date":"2018-10-01","nav":11.4979,"day_change_pct":0.1428},{"nav_date":"2018-09-28","nav":11.4815,"day_change_pct":-0.0427},{"nav_date":"2018-09-27","nav":11.4864,"day_change_pct":0.0496},{"nav_date":"2018-09-26","nav":11.4807,"day_change_pct":0.0078},{"nav_date":"2018-09-25","nav":11.4798,"day_change_pct":0.0288},{"nav_date":"2018-09-24","nav":11.4765,"day_change_pct":-0.1957},{"nav_date":"2018-09-21","nav":11.499,"day_change_pct":-0.0678},{"nav_date":"2018-09-19","nav":11.5068,"day_change_pct":-0.0235},{"nav_date":"2018-09-18","nav":11.5095,"day_change_pct":-0.046},{"nav_date":"2018-09-17","nav":11.5148,"day_change_pct":-0.0772},{"nav_date":"2018-09-14","nav":11.5237,"day_change_pct":0.2157},{"nav_date":"2018-09-12","nav":11.4989,"day_change_pct":0.0801},{"nav_date":"2018-09-11","nav":11.4897,"day_change_pct":-0.1755},{"nav_date":"2018-09-10","nav":11.5099,"day_change_pct":-0.1657},{"nav_date":"2018-09-07","nav":11.529,"day_change_pct":0.1007},{"nav_date":"2018-09-06","nav":11.5174,"day_change_pct":0.0747},{"nav_date":"2018-09-05","nav":11.5088,"day_change_pct":-0.0061},{"nav_date":"2018-09-04","nav":11.5095,"day_change_pct":-0.1068},{"nav_date":"2018-09-03","nav":11.5218,"day_change_pct":-0.0755},{"nav_date":"2018-08-31","nav":11.5305,"day_change_pct":0.0416},{"nav_date":"2018-08-30","nav":11.5257,"day_change_pct":0.0278},{"nav_date":"2018-08-29","nav":11.5225,"day_change_pct":-0.0113},{"nav_date":"2018-08-28","nav":11.5238,"day_change_pct":0.0321},{"nav_date":"2018-08-27","nav":11.5201,"day_change_pct":0.1835},{"nav_date":"2018-08-24","nav":11.499,"day_change_pct":-0.0113},{"nav_date":"2018-08-23","nav":11.5003,"day_change_pct":0.0061},{"nav_date":"2018-08-21","nav":11.4996,"day_change_pct":0.0409},{"nav_date":"2018-08-20","nav":11.4949,"day_change_pct":0.1822},{"nav_date":"2018-08-16","nav":11.474,"day_change_pct":-0.0009},{"nav_date":"2018-08-14","nav":11.4741,"day_change_pct":0.0942},{"nav_date":"2018-08-13","nav":11.4633,"day_change_pct":-0.0419},{"nav_date":"2018-08-10","nav":11.4681,"day_change_pct":-0.0445},{"nav_date":"2018-08-09","nav":11.4732,"day_change_pct":0.0654},{"nav_date":"2018-08-08","nav":11.4657,"day_change_pct":0.0419},{"nav_date":"2018-08-07","nav":11.4609,"day_change_pct":0.0375},{"nav_date":"2018-08-06","nav":11.4566,"day_change_pct":0.0236},{"nav_date":"2018-08-03","nav":11.4539,"day_change_pct":0.0708},{"nav_date":"2018-08-02","nav":11.4458,"day_change_pct":-0.0393},{"nav_date":"2018-08-01","nav":11.4503,"day_change_pct":0.0131},{"nav_date":"2018-07-31","nav":11.4488,"day_change_pct":0.0822},{"nav_date":"2018-07-30","nav":11.4394,"day_change_pct":0.035},{"nav_date":"2018-07-27","nav":11.4354,"day_change_pct":0.1252},{"nav_date":"2018-07-26","nav":11.4211,"day_change_pct":0.0692},{"nav_date":"2018-07-25","nav":11.4132,"day_change_pct":-0.014},{"nav_date":"2018-07-24","nav":11.4148,"day_change_pct":0.1281},{"nav_date":"2018-07-23","nav":11.4002,"day_change_pct":0.0773},{"nav_date":"2018-07-20","nav":11.3914,"day_change_pct":0.0782},{"nav_date":"2018-07-19","nav":11.3825,"day_change_pct":-0.0263},{"nav_date":"2018-07-18","nav":11.3855,"day_change_pct":-0.0448},{"nav_date":"2018-07-17","nav":11.3906,"day_change_pct":0.0949},{"nav_date":"2018-07-16","nav":11.3798,"day_change_pct":-0.0913},{"nav_date":"2018-07-13","nav":11.3902,"day_change_pct":-0.0105},{"nav_date":"2018-07-12","nav":11.3914,"day_change_pct":0.0509},{"nav_date":"2018-07-11","nav":11.3856,"day_change_pct":-0.0167},{"nav_date":"2018-07-10","nav":11.3875,"day_change_pct":0.0949},{"nav_date":"2018-07-09","nav":11.3767,"day_change_pct":0.1276},{"nav_date":"2018-07-06","nav":11.3622,"day_change_pct":0.0317},{"nav_date":"2018-07-05","nav":11.3586,"day_change_pct":-0.0158},{"nav_date":"2018-07-04","nav":11.3604,"day_change_pct":0.0714},{"nav_date":"2018-07-03","nav":11.3523,"day_change_pct":0.0873},{"nav_date":"2018-07-02","nav":11.3424,"day_change_pct":-0.0088},{"nav_date":"2018-06-29","nav":11.3434,"day_change_pct":0.1466},{"nav_date":"2018-06-28","nav":11.3268,"day_change_pct":-0.0732},{"nav_date":"2018-06-27","nav":11.3351,"day_change_pct":-0.1022},{"nav_date":"2018-06-26","nav":11.3467,"day_change_pct":0.0309},{"nav_date":"2018-06-25","nav":11.3432,"day_change_pct":-0.0123},{"nav_date":"2018-06-22","nav":11.3446,"day_change_pct":0.0944},{"nav_date":"2018-06-21","nav":11.3339,"day_change_pct":-0.03},{"nav_date":"2018-06-20","nav":11.3373,"day_change_pct":0.0794},{"nav_date":"2018-06-19","nav":11.3283,"day_change_pct":-0.0811},{"nav_date":"2018-06-18","nav":11.3375,"day_change_pct":0.0044},{"nav_date":"2018-06-15","nav":11.337,"day_change_pct":0.0168},{"nav_date":"2018-06-14","nav":11.3351,"day_change_pct":0.0212},{"nav_date":"2018-06-13","nav":11.3327,"day_change_pct":0.0618},{"nav_date":"2018-06-12","nav":11.3257,"day_change_pct":0.0557},{"nav_date":"2018-06-11","nav":11.3194,"day_change_pct":0.0539},{"nav_date":"2018-06-08","nav":11.3133,"day_change_pct":-0.0053},{"nav_date":"2018-06-07","nav":11.3139,"day_change_pct":0.1044},{"nav_date":"2018-06-06","nav":11.3021,"day_change_pct":0.1853},{"nav_date":"2018-06-05","nav":11.2812,"day_change_pct":-0.0452},{"nav_date":"2018-06-04","nav":11.2863,"day_change_pct":-0.054},{"nav_date":"2018-06-01","nav":11.2924,"day_change_pct":-0.1009},{"nav_date":"2018-05-31","nav":11.3038,"day_change_pct":0.1098},{"nav_date":"2018-05-30","nav":11.2914,"day_change_pct":0.0266},{"nav_date":"2018-05-29","nav":11.2884,"day_change_pct":0.0142},{"nav_date":"2018-05-28","nav":11.2868,"day_change_pct":0.1349},{"nav_date":"2018-05-25","nav":11.2716,"day_change_pct":0.1804},{"nav_date":"2018-05-24","nav":11.2513,"day_change_pct":0.0614},{"nav_date":"2018-05-23","nav":11.2444,"day_change_pct":-0.1368},{"nav_date":"2018-05-22","nav":11.2598,"day_change_pct":0.0222},{"nav_date":"2018-05-21","nav":11.2573,"day_change_pct":-0.0905},{"nav_date":"2018-05-18","nav":11.2675,"day_change_pct":-0.0674},{"nav_date":"2018-05-17","nav":11.2751,"day_change_pct":-0.0355},{"nav_date":"2018-05-16","nav":11.2791,"day_change_pct":-0.0744},{"nav_date":"2018-05-15","nav":11.2875,"day_change_pct":0.0018},{"nav_date":"2018-05-14","nav":11.2873,"day_change_pct":0.0355},{"nav_date":"2018-05-11","nav":11.2833,"day_change_pct":0.0896},{"nav_date":"2018-05-10","nav":11.2732,"day_change_pct":-0.047},{"nav_date":"2018-05-09","nav":11.2785,"day_change_pct":-0.0027},{"nav_date":"2018-05-08","nav":11.2788,"day_change_pct":-0.0044},{"nav_date":"2018-05-07","nav":11.2793,"day_change_pct":0.1287},{"nav_date":"2018-05-04","nav":11.2648,"day_change_pct":-0.0399},{"nav_date":"2018-05-03","nav":11.2693,"day_change_pct":-0.0373},{"nav_date":"2018-05-02","nav":11.2735,"day_change_pct":0.0461},{"nav_date":"2018-04-27","nav":11.2683,"day_change_pct":0.0311},{"nav_date":"2018-04-26","nav":11.2648,"day_change_pct":0.0204},{"nav_date":"2018-04-25","nav":11.2625,"day_change_pct":-0.0612},{"nav_date":"2018-04-24","nav":11.2694,"day_change_pct":-0.031},{"nav_date":"2018-04-23","nav":11.2729,"day_change_pct":0.0089},{"nav_date":"2018-04-20","nav":11.2719,"day_change_pct":-0.0204},{"nav_date":"2018-04-19","nav":11.2742,"day_change_pct":0.063},{"nav_date":"2018-04-18","nav":11.2671,"day_change_pct":-0.0213},{"nav_date":"2018-04-17","nav":11.2695,"day_change_pct":0.0355},{"nav_date":"2018-04-16","nav":11.2655,"day_change_pct":0.0764},{"nav_date":"2018-04-13","nav":11.2569,"day_change_pct":0.0204},{"nav_date":"2018-04-12","nav":11.2546,"day_change_pct":0.0249}],"total":754,"page":1,"page_size":250}