{"fund_details":{"scheme_code":136284,"scheme_name":"Kotak Capital Protection Oriented Scheme Series 3 - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K010E8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-24","nav":12.0091,"day_change_pct":0.0133},{"nav_date":"2019-04-23","nav":12.0075,"day_change_pct":0.0017},{"nav_date":"2019-04-22","nav":12.0073,"day_change_pct":-0.0391},{"nav_date":"2019-04-18","nav":12.012,"day_change_pct":-0.0266},{"nav_date":"2019-04-16","nav":12.0152,"day_change_pct":0.0941},{"nav_date":"2019-04-15","nav":12.0039,"day_change_pct":0.1001},{"nav_date":"2019-04-12","nav":11.9919,"day_change_pct":0.0701},{"nav_date":"2019-04-11","nav":11.9835,"day_change_pct":0.0167},{"nav_date":"2019-04-10","nav":11.9815,"day_change_pct":-0.0784},{"nav_date":"2019-04-09","nav":11.9909,"day_change_pct":0.0734},{"nav_date":"2019-04-08","nav":11.9821,"day_change_pct":-0.0134},{"nav_date":"2019-04-05","nav":11.9837,"day_change_pct":0.1086},{"nav_date":"2019-04-04","nav":11.9707,"day_change_pct":-0.0559},{"nav_date":"2019-04-03","nav":11.9774,"day_change_pct":-0.0617},{"nav_date":"2019-04-02","nav":11.9848,"day_change_pct":0.1161},{"nav_date":"2019-03-29","nav":11.9709,"day_change_pct":0.0794},{"nav_date":"2019-03-28","nav":11.9614,"day_change_pct":0.0971},{"nav_date":"2019-03-27","nav":11.9498,"day_change_pct":-0.0151},{"nav_date":"2019-03-26","nav":11.9516,"day_change_pct":0.124},{"nav_date":"2019-03-25","nav":11.9368,"day_change_pct":-0.0419},{"nav_date":"2019-03-22","nav":11.9418,"day_change_pct":-0.0243},{"nav_date":"2019-03-20","nav":11.9447,"day_change_pct":-0.0301},{"nav_date":"2019-03-19","nav":11.9483,"day_change_pct":0.0863},{"nav_date":"2019-03-18","nav":11.938,"day_change_pct":0.0587},{"nav_date":"2019-03-15","nav":11.931,"day_change_pct":0.0965},{"nav_date":"2019-03-14","nav":11.9195,"day_change_pct":0.0134},{"nav_date":"2019-03-13","nav":11.9179,"day_change_pct":0.0126},{"nav_date":"2019-03-12","nav":11.9164,"day_change_pct":0.1185},{"nav_date":"2019-03-11","nav":11.9023,"day_change_pct":0.1413},{"nav_date":"2019-03-08","nav":11.8855,"day_change_pct":-0.0084},{"nav_date":"2019-03-07","nav":11.8865,"day_change_pct":-0.0151},{"nav_date":"2019-03-06","nav":11.8883,"day_change_pct":0.064},{"nav_date":"2019-03-05","nav":11.8807,"day_change_pct":0.1652},{"nav_date":"2019-03-01","nav":11.8611,"day_change_pct":0.1123},{"nav_date":"2019-02-28","nav":11.8478,"day_change_pct":-0.0025},{"nav_date":"2019-02-27","nav":11.8481,"day_change_pct":-0.0152},{"nav_date":"2019-02-26","nav":11.8499,"day_change_pct":0.0025},{"nav_date":"2019-02-25","nav":11.8496,"day_change_pct":0.1361},{"nav_date":"2019-02-22","nav":11.8335,"day_change_pct":0.0473},{"nav_date":"2019-02-21","nav":11.8279,"day_change_pct":0.0677},{"nav_date":"2019-02-20","nav":11.8199,"day_change_pct":0.1339},{"nav_date":"2019-02-18","nav":11.8041,"day_change_pct":-0.0406},{"nav_date":"2019-02-15","nav":11.8089,"day_change_pct":-0.0347},{"nav_date":"2019-02-14","nav":11.813,"day_change_pct":-0.0575},{"nav_date":"2019-02-13","nav":11.8198,"day_change_pct":-0.0338},{"nav_date":"2019-02-12","nav":11.8238,"day_change_pct":-0.0237},{"nav_date":"2019-02-11","nav":11.8266,"day_change_pct":-0.0169},{"nav_date":"2019-02-08","nav":11.8286,"day_change_pct":-0.1157},{"nav_date":"2019-02-07","nav":11.8423,"day_change_pct":0.0414},{"nav_date":"2019-02-06","nav":11.8374,"day_change_pct":0.1523},{"nav_date":"2019-02-05","nav":11.8194,"day_change_pct":0.0364},{"nav_date":"2019-02-04","nav":11.8151,"day_change_pct":-0.0042},{"nav_date":"2019-02-01","nav":11.8156,"day_change_pct":0.0813},{"nav_date":"2019-01-31","nav":11.806,"day_change_pct":0.1722},{"nav_date":"2019-01-30","nav":11.7857,"day_change_pct":0.0484},{"nav_date":"2019-01-29","nav":11.78,"day_change_pct":0.0229},{"nav_date":"2019-01-28","nav":11.7773,"day_change_pct":-0.0874},{"nav_date":"2019-01-25","nav":11.7876,"day_change_pct":-0.1195},{"nav_date":"2019-01-24","nav":11.8017,"day_change_pct":0.0169},{"nav_date":"2019-01-23","nav":11.7997,"day_change_pct":-0.0534},{"nav_date":"2019-01-22","nav":11.806,"day_change_pct":-0.0356},{"nav_date":"2019-01-21","nav":11.8102,"day_change_pct":0.0635},{"nav_date":"2019-01-18","nav":11.8027,"day_change_pct":-0.0042},{"nav_date":"2019-01-17","nav":11.8032,"day_change_pct":0.0195},{"nav_date":"2019-01-16","nav":11.8009,"day_change_pct":0.0305},{"nav_date":"2019-01-15","nav":11.7973,"day_change_pct":0.163},{"nav_date":"2019-01-14","nav":11.7781,"day_change_pct":-0.0221},{"nav_date":"2019-01-11","nav":11.7807,"day_change_pct":-0.0085},{"nav_date":"2019-01-10","nav":11.7817,"day_change_pct":-0.0204},{"nav_date":"2019-01-09","nav":11.7841,"day_change_pct":0.017},{"nav_date":"2019-01-08","nav":11.7821,"day_change_pct":0.028},{"nav_date":"2019-01-07","nav":11.7788,"day_change_pct":0.0824},{"nav_date":"2019-01-04","nav":11.7691,"day_change_pct":0.0527},{"nav_date":"2019-01-03","nav":11.7629,"day_change_pct":-0.1172},{"nav_date":"2019-01-02","nav":11.7767,"day_change_pct":-0.117},{"nav_date":"2019-01-01","nav":11.7905,"day_change_pct":0.0526},{"nav_date":"2018-12-31","nav":11.7843,"day_change_pct":0.0696},{"nav_date":"2018-12-28","nav":11.7761,"day_change_pct":0.0909},{"nav_date":"2018-12-27","nav":11.7654,"day_change_pct":0.0604},{"nav_date":"2018-12-26","nav":11.7583,"day_change_pct":0.0732},{"nav_date":"2018-12-24","nav":11.7497,"day_change_pct":-0.0816},{"nav_date":"2018-12-21","nav":11.7593,"day_change_pct":-0.1698},{"nav_date":"2018-12-20","nav":11.7793,"day_change_pct":-0.0212},{"nav_date":"2018-12-19","nav":11.7818,"day_change_pct":0.0739},{"nav_date":"2018-12-18","nav":11.7731,"day_change_pct":0.0246},{"nav_date":"2018-12-17","nav":11.7702,"day_change_pct":0.1242},{"nav_date":"2018-12-14","nav":11.7556,"day_change_pct":0.0545},{"nav_date":"2018-12-13","nav":11.7492,"day_change_pct":0.0869},{"nav_date":"2018-12-12","nav":11.739,"day_change_pct":0.2049},{"nav_date":"2018-12-11","nav":11.715,"day_change_pct":0.0863},{"nav_date":"2018-12-10","nav":11.7049,"day_change_pct":-0.1297},{"nav_date":"2018-12-07","nav":11.7201,"day_change_pct":0.0692},{"nav_date":"2018-12-06","nav":11.712,"day_change_pct":-0.1662},{"nav_date":"2018-12-05","nav":11.7315,"day_change_pct":-0.0903},{"nav_date":"2018-12-04","nav":11.7421,"day_change_pct":0.0307},{"nav_date":"2018-12-03","nav":11.7385,"day_change_pct":0.0878},{"nav_date":"2018-11-30","nav":11.7282,"day_change_pct":0.0427},{"nav_date":"2018-11-29","nav":11.7232,"day_change_pct":0.1119},{"nav_date":"2018-11-28","nav":11.7101,"day_change_pct":0.0504},{"nav_date":"2018-11-27","nav":11.7042,"day_change_pct":0.0795},{"nav_date":"2018-11-26","nav":11.6949,"day_change_pct":0.1516},{"nav_date":"2018-11-22","nav":11.6772,"day_change_pct":-0.1163},{"nav_date":"2018-11-20","nav":11.6908,"day_change_pct":-0.1034},{"nav_date":"2018-11-19","nav":11.7029,"day_change_pct":0.1138},{"nav_date":"2018-11-16","nav":11.6896,"day_change_pct":0.0659},{"nav_date":"2018-11-15","nav":11.6819,"day_change_pct":0.042},{"nav_date":"2018-11-14","nav":11.677,"day_change_pct":0.0206},{"nav_date":"2018-11-13","nav":11.6746,"day_change_pct":0.0969},{"nav_date":"2018-11-12","nav":11.6633,"day_change_pct":-0.0848},{"nav_date":"2018-11-09","nav":11.6732,"day_change_pct":0.1132},{"nav_date":"2018-11-06","nav":11.66,"day_change_pct":0.0069},{"nav_date":"2018-11-05","nav":11.6592,"day_change_pct":0.0189},{"nav_date":"2018-11-02","nav":11.657,"day_change_pct":0.1598},{"nav_date":"2018-11-01","nav":11.6384,"day_change_pct":0.018},{"nav_date":"2018-10-31","nav":11.6363,"day_change_pct":0.1868},{"nav_date":"2018-10-30","nav":11.6146,"day_change_pct":0.0095},{"nav_date":"2018-10-29","nav":11.6135,"day_change_pct":0.2278},{"nav_date":"2018-10-26","nav":11.5871,"day_change_pct":-0.0983},{"nav_date":"2018-10-25","nav":11.5985,"day_change_pct":-0.0706},{"nav_date":"2018-10-24","nav":11.6067,"day_change_pct":0.1087},{"nav_date":"2018-10-23","nav":11.5941,"day_change_pct":-0.1619},{"nav_date":"2018-10-22","nav":11.6129,"day_change_pct":-0.0542},{"nav_date":"2018-10-19","nav":11.6192,"day_change_pct":-0.1083},{"nav_date":"2018-10-17","nav":11.6318,"day_change_pct":-0.1108},{"nav_date":"2018-10-16","nav":11.6447,"day_change_pct":0.0782},{"nav_date":"2018-10-15","nav":11.6356,"day_change_pct":0.0946},{"nav_date":"2018-10-12","nav":11.6246,"day_change_pct":0.2216},{"nav_date":"2018-10-11","nav":11.5989,"day_change_pct":-0.2056},{"nav_date":"2018-10-10","nav":11.6228,"day_change_pct":0.162},{"nav_date":"2018-10-09","nav":11.604,"day_change_pct":-0.0224},{"nav_date":"2018-10-08","nav":11.6066,"day_change_pct":-0.0129},{"nav_date":"2018-10-05","nav":11.6081,"day_change_pct":-0.1729},{"nav_date":"2018-10-04","nav":11.6282,"day_change_pct":-0.2967},{"nav_date":"2018-10-03","nav":11.6628,"day_change_pct":-0.1156},{"nav_date":"2018-10-01","nav":11.6763,"day_change_pct":0.1475},{"nav_date":"2018-09-28","nav":11.6591,"day_change_pct":-0.042},{"nav_date":"2018-09-27","nav":11.664,"day_change_pct":0.0515},{"nav_date":"2018-09-26","nav":11.658,"day_change_pct":0.0086},{"nav_date":"2018-09-25","nav":11.657,"day_change_pct":0.03},{"nav_date":"2018-09-24","nav":11.6535,"day_change_pct":-0.191},{"nav_date":"2018-09-21","nav":11.6758,"day_change_pct":-0.065},{"nav_date":"2018-09-19","nav":11.6834,"day_change_pct":-0.0222},{"nav_date":"2018-09-18","nav":11.686,"day_change_pct":-0.0453},{"nav_date":"2018-09-17","nav":11.6913,"day_change_pct":-0.0718},{"nav_date":"2018-09-14","nav":11.6997,"day_change_pct":0.2176},{"nav_date":"2018-09-12","nav":11.6743,"day_change_pct":0.0814},{"nav_date":"2018-09-11","nav":11.6648,"day_change_pct":-0.1737},{"nav_date":"2018-09-10","nav":11.6851,"day_change_pct":-0.1615},{"nav_date":"2018-09-07","nav":11.704,"day_change_pct":0.1018},{"nav_date":"2018-09-06","nav":11.6921,"day_change_pct":0.0762},{"nav_date":"2018-09-05","nav":11.6832,"day_change_pct":-0.0051},{"nav_date":"2018-09-04","nav":11.6838,"day_change_pct":-0.1052},{"nav_date":"2018-09-03","nav":11.6961,"day_change_pct":-0.0718},{"nav_date":"2018-08-31","nav":11.7045,"day_change_pct":0.0436},{"nav_date":"2018-08-30","nav":11.6994,"day_change_pct":0.0291},{"nav_date":"2018-08-29","nav":11.696,"day_change_pct":-0.0103},{"nav_date":"2018-08-28","nav":11.6972,"day_change_pct":0.0342},{"nav_date":"2018-08-27","nav":11.6932,"day_change_pct":0.1868},{"nav_date":"2018-08-24","nav":11.6714,"day_change_pct":-0.0094},{"nav_date":"2018-08-23","nav":11.6725,"day_change_pct":0.0086},{"nav_date":"2018-08-21","nav":11.6715,"day_change_pct":0.0429},{"nav_date":"2018-08-20","nav":11.6665,"day_change_pct":0.1872},{"nav_date":"2018-08-16","nav":11.6447,"day_change_pct":0.0017},{"nav_date":"2018-08-14","nav":11.6445,"day_change_pct":0.0963},{"nav_date":"2018-08-13","nav":11.6333,"day_change_pct":-0.0387},{"nav_date":"2018-08-10","nav":11.6378,"day_change_pct":-0.0421},{"nav_date":"2018-08-09","nav":11.6427,"day_change_pct":0.067},{"nav_date":"2018-08-08","nav":11.6349,"day_change_pct":0.0421},{"nav_date":"2018-08-07","nav":11.63,"day_change_pct":0.0387},{"nav_date":"2018-08-06","nav":11.6255,"day_change_pct":0.0284},{"nav_date":"2018-08-03","nav":11.6222,"day_change_pct":0.0723},{"nav_date":"2018-08-02","nav":11.6138,"day_change_pct":-0.0387},{"nav_date":"2018-08-01","nav":11.6183,"day_change_pct":0.0155},{"nav_date":"2018-07-31","nav":11.6165,"day_change_pct":0.0827},{"nav_date":"2018-07-30","nav":11.6069,"day_change_pct":0.0388},{"nav_date":"2018-07-27","nav":11.6024,"day_change_pct":0.1277},{"nav_date":"2018-07-26","nav":11.5876,"day_change_pct":0.07},{"nav_date":"2018-07-25","nav":11.5795,"day_change_pct":-0.013},{"nav_date":"2018-07-24","nav":11.581,"day_change_pct":0.1297},{"nav_date":"2018-07-23","nav":11.566,"day_change_pct":0.0813},{"nav_date":"2018-07-20","nav":11.5566,"day_change_pct":0.0797},{"nav_date":"2018-07-19","nav":11.5474,"day_change_pct":-0.0242},{"nav_date":"2018-07-18","nav":11.5502,"day_change_pct":-0.0441},{"nav_date":"2018-07-17","nav":11.5553,"day_change_pct":0.097},{"nav_date":"2018-07-16","nav":11.5441,"day_change_pct":-0.0874},{"nav_date":"2018-07-13","nav":11.5542,"day_change_pct":-0.0095},{"nav_date":"2018-07-12","nav":11.5553,"day_change_pct":0.0528},{"nav_date":"2018-07-11","nav":11.5492,"day_change_pct":-0.0156},{"nav_date":"2018-07-10","nav":11.551,"day_change_pct":0.0962},{"nav_date":"2018-07-09","nav":11.5399,"day_change_pct":0.1319},{"nav_date":"2018-07-06","nav":11.5247,"day_change_pct":0.033},{"nav_date":"2018-07-05","nav":11.5209,"day_change_pct":-0.0148},{"nav_date":"2018-07-04","nav":11.5226,"day_change_pct":0.073},{"nav_date":"2018-07-03","nav":11.5142,"day_change_pct":0.0878},{"nav_date":"2018-07-02","nav":11.5041,"day_change_pct":-0.0043},{"nav_date":"2018-06-29","nav":11.5046,"day_change_pct":0.148},{"nav_date":"2018-06-28","nav":11.4876,"day_change_pct":-0.0722},{"nav_date":"2018-06-27","nav":11.4959,"day_change_pct":-0.1008},{"nav_date":"2018-06-26","nav":11.5075,"day_change_pct":0.033},{"nav_date":"2018-06-25","nav":11.5037,"day_change_pct":-0.0087},{"nav_date":"2018-06-22","nav":11.5047,"day_change_pct":0.0957},{"nav_date":"2018-06-21","nav":11.4937,"day_change_pct":-0.0287},{"nav_date":"2018-06-20","nav":11.497,"day_change_pct":0.081},{"nav_date":"2018-06-19","nav":11.4877,"day_change_pct":-0.08},{"nav_date":"2018-06-18","nav":11.4969,"day_change_pct":0.0087},{"nav_date":"2018-06-15","nav":11.4959,"day_change_pct":0.0183},{"nav_date":"2018-06-14","nav":11.4938,"day_change_pct":0.0226},{"nav_date":"2018-06-13","nav":11.4912,"day_change_pct":0.0636},{"nav_date":"2018-06-12","nav":11.4839,"day_change_pct":0.0566},{"nav_date":"2018-06-11","nav":11.4774,"day_change_pct":0.0584},{"nav_date":"2018-06-08","nav":11.4707,"day_change_pct":-0.0044},{"nav_date":"2018-06-07","nav":11.4712,"day_change_pct":0.1056},{"nav_date":"2018-06-06","nav":11.4591,"day_change_pct":0.1871},{"nav_date":"2018-06-05","nav":11.4377,"day_change_pct":-0.0437},{"nav_date":"2018-06-04","nav":11.4427,"day_change_pct":-0.0507},{"nav_date":"2018-06-01","nav":11.4485,"day_change_pct":-0.0995},{"nav_date":"2018-05-31","nav":11.4599,"day_change_pct":0.1118},{"nav_date":"2018-05-30","nav":11.4471,"day_change_pct":0.028},{"nav_date":"2018-05-29","nav":11.4439,"day_change_pct":0.0149},{"nav_date":"2018-05-28","nav":11.4422,"day_change_pct":0.1392},{"nav_date":"2018-05-25","nav":11.4263,"day_change_pct":0.1824},{"nav_date":"2018-05-24","nav":11.4055,"day_change_pct":0.0632},{"nav_date":"2018-05-23","nav":11.3983,"day_change_pct":-0.1358},{"nav_date":"2018-05-22","nav":11.4138,"day_change_pct":0.0228},{"nav_date":"2018-05-21","nav":11.4112,"day_change_pct":-0.0858},{"nav_date":"2018-05-18","nav":11.421,"day_change_pct":-0.0656},{"nav_date":"2018-05-17","nav":11.4285,"day_change_pct":-0.035},{"nav_date":"2018-05-16","nav":11.4325,"day_change_pct":-0.0725},{"nav_date":"2018-05-15","nav":11.4408,"day_change_pct":0.0026},{"nav_date":"2018-05-14","nav":11.4405,"day_change_pct":0.0402},{"nav_date":"2018-05-11","nav":11.4359,"day_change_pct":0.0901},{"nav_date":"2018-05-10","nav":11.4256,"day_change_pct":-0.0446},{"nav_date":"2018-05-09","nav":11.4307,"day_change_pct":-0.0017},{"nav_date":"2018-05-08","nav":11.4309,"day_change_pct":-0.0035},{"nav_date":"2018-05-07","nav":11.4313,"day_change_pct":0.1331},{"nav_date":"2018-05-04","nav":11.4161,"day_change_pct":-0.0385},{"nav_date":"2018-05-03","nav":11.4205,"day_change_pct":-0.0359},{"nav_date":"2018-05-02","nav":11.4246,"day_change_pct":0.0543},{"nav_date":"2018-04-27","nav":11.4184,"day_change_pct":0.0324},{"nav_date":"2018-04-26","nav":11.4147,"day_change_pct":0.0219},{"nav_date":"2018-04-25","nav":11.4122,"day_change_pct":-0.0595},{"nav_date":"2018-04-24","nav":11.419,"day_change_pct":-0.0289},{"nav_date":"2018-04-23","nav":11.4223,"day_change_pct":0.014},{"nav_date":"2018-04-20","nav":11.4207,"day_change_pct":-0.0193},{"nav_date":"2018-04-19","nav":11.4229,"day_change_pct":0.0657},{"nav_date":"2018-04-18","nav":11.4154,"day_change_pct":-0.0201},{"nav_date":"2018-04-17","nav":11.4177,"day_change_pct":0.0368},{"nav_date":"2018-04-16","nav":11.4135,"day_change_pct":0.0815},{"nav_date":"2018-04-13","nav":11.4042,"day_change_pct":0.0219},{"nav_date":"2018-04-12","nav":11.4017,"day_change_pct":0.0272}],"total":754,"page":1,"page_size":250}