{"fund_details":{"scheme_code":136271,"scheme_name":"KOTAK FMP SERIES 187 - DIRECT GROWTH","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K018C5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-15","nav":13.1581,"day_change_pct":0.0586},{"nav_date":"2019-04-12","nav":13.1504,"day_change_pct":-0.0372},{"nav_date":"2019-04-11","nav":13.1553,"day_change_pct":0.0205},{"nav_date":"2019-04-10","nav":13.1526,"day_change_pct":0.0167},{"nav_date":"2019-04-09","nav":13.1504,"day_change_pct":0.0213},{"nav_date":"2019-04-08","nav":13.1476,"day_change_pct":-0.3728},{"nav_date":"2019-04-05","nav":13.1968,"day_change_pct":0.0235},{"nav_date":"2019-04-04","nav":13.1937,"day_change_pct":0.0227},{"nav_date":"2019-04-03","nav":13.1907,"day_change_pct":0.0243},{"nav_date":"2019-04-02","nav":13.1875,"day_change_pct":0.107},{"nav_date":"2019-03-29","nav":13.1734,"day_change_pct":0.0243},{"nav_date":"2019-03-28","nav":13.1702,"day_change_pct":0.0266},{"nav_date":"2019-03-27","nav":13.1667,"day_change_pct":0.0266},{"nav_date":"2019-03-26","nav":13.1632,"day_change_pct":0.0266},{"nav_date":"2019-03-25","nav":13.1597,"day_change_pct":0.0791},{"nav_date":"2019-03-22","nav":13.1493,"day_change_pct":0.0525},{"nav_date":"2019-03-20","nav":13.1424,"day_change_pct":0.0259},{"nav_date":"2019-03-19","nav":13.139,"day_change_pct":0.0266},{"nav_date":"2019-03-18","nav":13.1355,"day_change_pct":0.0792},{"nav_date":"2019-03-15","nav":13.1251,"day_change_pct":0.0259},{"nav_date":"2019-03-14","nav":13.1217,"day_change_pct":0.0274},{"nav_date":"2019-03-13","nav":13.1181,"day_change_pct":0.0275},{"nav_date":"2019-03-12","nav":13.1145,"day_change_pct":0.0259},{"nav_date":"2019-03-11","nav":13.1111,"day_change_pct":0.0801},{"nav_date":"2019-03-08","nav":13.1006,"day_change_pct":0.0267},{"nav_date":"2019-03-07","nav":13.0971,"day_change_pct":0.0267},{"nav_date":"2019-03-06","nav":13.0936,"day_change_pct":0.0275},{"nav_date":"2019-03-05","nav":13.09,"day_change_pct":0.1078},{"nav_date":"2019-03-01","nav":13.0759,"day_change_pct":0.0268},{"nav_date":"2019-02-28","nav":13.0724,"day_change_pct":0.0275},{"nav_date":"2019-02-27","nav":13.0688,"day_change_pct":0.0268},{"nav_date":"2019-02-26","nav":13.0653,"day_change_pct":0.0268},{"nav_date":"2019-02-25","nav":13.0618,"day_change_pct":0.0812},{"nav_date":"2019-02-22","nav":13.0512,"day_change_pct":0.0268},{"nav_date":"2019-02-21","nav":13.0477,"day_change_pct":0.0276},{"nav_date":"2019-02-20","nav":13.0441,"day_change_pct":0.0537},{"nav_date":"2019-02-18","nav":13.0371,"day_change_pct":0.0814},{"nav_date":"2019-02-15","nav":13.0265,"day_change_pct":0.0276},{"nav_date":"2019-02-14","nav":13.0229,"day_change_pct":0.0269},{"nav_date":"2019-02-13","nav":13.0194,"day_change_pct":0.0269},{"nav_date":"2019-02-12","nav":13.0159,"day_change_pct":0.0277},{"nav_date":"2019-02-11","nav":13.0123,"day_change_pct":0.0815},{"nav_date":"2019-02-08","nav":13.0017,"day_change_pct":0.0277},{"nav_date":"2019-02-07","nav":12.9981,"day_change_pct":0.0292},{"nav_date":"2019-02-06","nav":12.9943,"day_change_pct":0.0262},{"nav_date":"2019-02-05","nav":12.9909,"day_change_pct":0.0231},{"nav_date":"2019-02-04","nav":12.9879,"day_change_pct":0.0794},{"nav_date":"2019-02-01","nav":12.9776,"day_change_pct":-0.0501},{"nav_date":"2019-01-31","nav":12.9841,"day_change_pct":0.0285},{"nav_date":"2019-01-30","nav":12.9804,"day_change_pct":0.0254},{"nav_date":"2019-01-29","nav":12.9771,"day_change_pct":0.0285},{"nav_date":"2019-01-28","nav":12.9734,"day_change_pct":0.0725},{"nav_date":"2019-01-25","nav":12.964,"day_change_pct":-0.0031},{"nav_date":"2019-01-24","nav":12.9644,"day_change_pct":0.0255},{"nav_date":"2019-01-23","nav":12.9611,"day_change_pct":0.0255},{"nav_date":"2019-01-22","nav":12.9578,"day_change_pct":0.0262},{"nav_date":"2019-01-21","nav":12.9544,"day_change_pct":0.0757},{"nav_date":"2019-01-18","nav":12.9446,"day_change_pct":0.0255},{"nav_date":"2019-01-17","nav":12.9413,"day_change_pct":0.0301},{"nav_date":"2019-01-16","nav":12.9374,"day_change_pct":-0.0595},{"nav_date":"2019-01-15","nav":12.9451,"day_change_pct":0.0286},{"nav_date":"2019-01-14","nav":12.9414,"day_change_pct":0.0797},{"nav_date":"2019-01-11","nav":12.9311,"day_change_pct":0.0248},{"nav_date":"2019-01-10","nav":12.9279,"day_change_pct":0.0302},{"nav_date":"2019-01-09","nav":12.924,"day_change_pct":0.0403},{"nav_date":"2019-01-08","nav":12.9188,"day_change_pct":0.0286},{"nav_date":"2019-01-07","nav":12.9151,"day_change_pct":0.0837},{"nav_date":"2019-01-04","nav":12.9043,"day_change_pct":0.031},{"nav_date":"2019-01-03","nav":12.9003,"day_change_pct":0.031},{"nav_date":"2019-01-02","nav":12.8963,"day_change_pct":0.0411},{"nav_date":"2019-01-01","nav":12.891,"day_change_pct":0.0241},{"nav_date":"2018-12-31","nav":12.8879,"day_change_pct":0.0839},{"nav_date":"2018-12-28","nav":12.8771,"day_change_pct":0.0427},{"nav_date":"2018-12-27","nav":12.8716,"day_change_pct":0.021},{"nav_date":"2018-12-26","nav":12.8689,"day_change_pct":0.0389},{"nav_date":"2018-12-24","nav":12.8639,"day_change_pct":0.0747},{"nav_date":"2018-12-21","nav":12.8543,"day_change_pct":0.0265},{"nav_date":"2018-12-20","nav":12.8509,"day_change_pct":0.0296},{"nav_date":"2018-12-19","nav":12.8471,"day_change_pct":0.0389},{"nav_date":"2018-12-18","nav":12.8421,"day_change_pct":0.0312},{"nav_date":"2018-12-17","nav":12.8381,"day_change_pct":0.0725},{"nav_date":"2018-12-14","nav":12.8288,"day_change_pct":0.0312},{"nav_date":"2018-12-13","nav":12.8248,"day_change_pct":0.0312},{"nav_date":"2018-12-12","nav":12.8208,"day_change_pct":0.032},{"nav_date":"2018-12-11","nav":12.8167,"day_change_pct":0.0281},{"nav_date":"2018-12-10","nav":12.8131,"day_change_pct":0.0578},{"nav_date":"2018-12-07","nav":12.8057,"day_change_pct":0.0242},{"nav_date":"2018-12-06","nav":12.8026,"day_change_pct":0.0563},{"nav_date":"2018-12-05","nav":12.7954,"day_change_pct":0.0602},{"nav_date":"2018-12-04","nav":12.7877,"day_change_pct":0.0008},{"nav_date":"2018-12-03","nav":12.7876,"day_change_pct":0.0877},{"nav_date":"2018-11-30","nav":12.7764,"day_change_pct":0.029},{"nav_date":"2018-11-29","nav":12.7727,"day_change_pct":0.0258},{"nav_date":"2018-11-28","nav":12.7694,"day_change_pct":0.0298},{"nav_date":"2018-11-27","nav":12.7656,"day_change_pct":0.0439},{"nav_date":"2018-11-26","nav":12.76,"day_change_pct":0.0981},{"nav_date":"2018-11-22","nav":12.7475,"day_change_pct":0.0557},{"nav_date":"2018-11-20","nav":12.7404,"day_change_pct":0.0377},{"nav_date":"2018-11-19","nav":12.7356,"day_change_pct":0.077},{"nav_date":"2018-11-16","nav":12.7258,"day_change_pct":0.0291},{"nav_date":"2018-11-15","nav":12.7221,"day_change_pct":0.0385},{"nav_date":"2018-11-14","nav":12.7172,"day_change_pct":0.0409},{"nav_date":"2018-11-13","nav":12.712,"day_change_pct":0.0315},{"nav_date":"2018-11-12","nav":12.708,"day_change_pct":0.0764},{"nav_date":"2018-11-09","nav":12.6983,"day_change_pct":0.0804},{"nav_date":"2018-11-06","nav":12.6881,"day_change_pct":0.0347},{"nav_date":"2018-11-05","nav":12.6837,"day_change_pct":0.0876},{"nav_date":"2018-11-02","nav":12.6726,"day_change_pct":0.0403},{"nav_date":"2018-11-01","nav":12.6675,"day_change_pct":0.0253},{"nav_date":"2018-10-31","nav":12.6643,"day_change_pct":0.0071},{"nav_date":"2018-10-30","nav":12.6634,"day_change_pct":0.0205},{"nav_date":"2018-10-29","nav":12.6608,"day_change_pct":0.0616},{"nav_date":"2018-10-26","nav":12.653,"day_change_pct":-0.0332},{"nav_date":"2018-10-25","nav":12.6572,"day_change_pct":0.0016},{"nav_date":"2018-10-24","nav":12.657,"day_change_pct":0.0356},{"nav_date":"2018-10-23","nav":12.6525,"day_change_pct":0.0221},{"nav_date":"2018-10-22","nav":12.6497,"day_change_pct":0.072},{"nav_date":"2018-10-19","nav":12.6406,"day_change_pct":0.0459},{"nav_date":"2018-10-17","nav":12.6348,"day_change_pct":0.0142},{"nav_date":"2018-10-16","nav":12.633,"day_change_pct":0.0158},{"nav_date":"2018-10-15","nav":12.631,"day_change_pct":0.0776},{"nav_date":"2018-10-12","nav":12.6212,"day_change_pct":0.0277},{"nav_date":"2018-10-11","nav":12.6177,"day_change_pct":0.0515},{"nav_date":"2018-10-10","nav":12.6112,"day_change_pct":0.0127},{"nav_date":"2018-10-09","nav":12.6096,"day_change_pct":-0.0634},{"nav_date":"2018-10-08","nav":12.6176,"day_change_pct":0.0904},{"nav_date":"2018-10-05","nav":12.6062,"day_change_pct":0.1239},{"nav_date":"2018-10-04","nav":12.5906,"day_change_pct":-0.0064},{"nav_date":"2018-10-03","nav":12.5914,"day_change_pct":0.0381},{"nav_date":"2018-10-01","nav":12.5866,"day_change_pct":0.0907},{"nav_date":"2018-09-28","nav":12.5752,"day_change_pct":0.0493},{"nav_date":"2018-09-27","nav":12.569,"day_change_pct":0.1243},{"nav_date":"2018-09-26","nav":12.5534,"day_change_pct":0.0135},{"nav_date":"2018-09-25","nav":12.5517,"day_change_pct":-0.086},{"nav_date":"2018-09-24","nav":12.5625,"day_change_pct":0.0064},{"nav_date":"2018-09-21","nav":12.5617,"day_change_pct":0.0478},{"nav_date":"2018-09-19","nav":12.5557,"day_change_pct":0.0207},{"nav_date":"2018-09-18","nav":12.5531,"day_change_pct":0.0143},{"nav_date":"2018-09-17","nav":12.5513,"day_change_pct":0.0598},{"nav_date":"2018-09-14","nav":12.5438,"day_change_pct":0.0431},{"nav_date":"2018-09-12","nav":12.5384,"day_change_pct":0.0008},{"nav_date":"2018-09-11","nav":12.5383,"day_change_pct":0.0104},{"nav_date":"2018-09-10","nav":12.537,"day_change_pct":0.004},{"nav_date":"2018-09-07","nav":12.5365,"day_change_pct":0.0255},{"nav_date":"2018-09-06","nav":12.5333,"day_change_pct":0.0184},{"nav_date":"2018-09-05","nav":12.531,"day_change_pct":0.0128},{"nav_date":"2018-09-04","nav":12.5294,"day_change_pct":0.0112},{"nav_date":"2018-09-03","nav":12.528,"day_change_pct":0.0655},{"nav_date":"2018-08-31","nav":12.5198,"day_change_pct":0.0224},{"nav_date":"2018-08-30","nav":12.517,"day_change_pct":0.0224},{"nav_date":"2018-08-29","nav":12.5142,"day_change_pct":0.0224},{"nav_date":"2018-08-28","nav":12.5114,"day_change_pct":0.0056},{"nav_date":"2018-08-27","nav":12.5107,"day_change_pct":0.0704},{"nav_date":"2018-08-24","nav":12.5019,"day_change_pct":0.024},{"nav_date":"2018-08-23","nav":12.4989,"day_change_pct":0.0496},{"nav_date":"2018-08-21","nav":12.4927,"day_change_pct":0.0128},{"nav_date":"2018-08-20","nav":12.4911,"day_change_pct":0.0962},{"nav_date":"2018-08-16","nav":12.4791,"day_change_pct":0.0505},{"nav_date":"2018-08-14","nav":12.4728,"day_change_pct":0.02},{"nav_date":"2018-08-13","nav":12.4703,"day_change_pct":0.0409},{"nav_date":"2018-08-10","nav":12.4652,"day_change_pct":0.012},{"nav_date":"2018-08-09","nav":12.4637,"day_change_pct":0.0289},{"nav_date":"2018-08-08","nav":12.4601,"day_change_pct":0.0241},{"nav_date":"2018-08-07","nav":12.4571,"day_change_pct":0.0281},{"nav_date":"2018-08-06","nav":12.4536,"day_change_pct":0.0635},{"nav_date":"2018-08-03","nav":12.4457,"day_change_pct":0.0137},{"nav_date":"2018-08-02","nav":12.444,"day_change_pct":0.0498},{"nav_date":"2018-08-01","nav":12.4378,"day_change_pct":0.029},{"nav_date":"2018-07-31","nav":12.4342,"day_change_pct":0.0257},{"nav_date":"2018-07-30","nav":12.431,"day_change_pct":0.0708},{"nav_date":"2018-07-27","nav":12.4222,"day_change_pct":0.0266},{"nav_date":"2018-07-26","nav":12.4189,"day_change_pct":0.0234},{"nav_date":"2018-07-25","nav":12.416,"day_change_pct":0.0201},{"nav_date":"2018-07-24","nav":12.4135,"day_change_pct":0.0089},{"nav_date":"2018-07-23","nav":12.4124,"day_change_pct":0.0605},{"nav_date":"2018-07-20","nav":12.4049,"day_change_pct":0.025},{"nav_date":"2018-07-19","nav":12.4018,"day_change_pct":0.0161},{"nav_date":"2018-07-18","nav":12.3998,"day_change_pct":0.071},{"nav_date":"2018-07-17","nav":12.391,"day_change_pct":0.0258},{"nav_date":"2018-07-16","nav":12.3878,"day_change_pct":0.0687},{"nav_date":"2018-07-13","nav":12.3793,"day_change_pct":0.0404},{"nav_date":"2018-07-12","nav":12.3743,"day_change_pct":0.0275},{"nav_date":"2018-07-11","nav":12.3709,"day_change_pct":0.021},{"nav_date":"2018-07-10","nav":12.3683,"day_change_pct":0.0275},{"nav_date":"2018-07-09","nav":12.3649,"day_change_pct":0.0769},{"nav_date":"2018-07-06","nav":12.3554,"day_change_pct":0.0551},{"nav_date":"2018-07-05","nav":12.3486,"day_change_pct":0.0243},{"nav_date":"2018-07-04","nav":12.3456,"day_change_pct":0.0292},{"nav_date":"2018-07-03","nav":12.342,"day_change_pct":0.0089},{"nav_date":"2018-07-02","nav":12.3409,"day_change_pct":0.0649},{"nav_date":"2018-06-29","nav":12.3329,"day_change_pct":0.0389},{"nav_date":"2018-06-28","nav":12.3281,"day_change_pct":0.0187},{"nav_date":"2018-06-27","nav":12.3258,"day_change_pct":0.0203},{"nav_date":"2018-06-26","nav":12.3233,"day_change_pct":0.0308},{"nav_date":"2018-06-25","nav":12.3195,"day_change_pct":0.069},{"nav_date":"2018-06-22","nav":12.311,"day_change_pct":0.0301},{"nav_date":"2018-06-21","nav":12.3073,"day_change_pct":0.0358},{"nav_date":"2018-06-20","nav":12.3029,"day_change_pct":0.0333},{"nav_date":"2018-06-19","nav":12.2988,"day_change_pct":0.0936},{"nav_date":"2018-06-18","nav":12.2873,"day_change_pct":0.1002},{"nav_date":"2018-06-15","nav":12.275,"day_change_pct":0.0196},{"nav_date":"2018-06-14","nav":12.2726,"day_change_pct":0.0318},{"nav_date":"2018-06-13","nav":12.2687,"day_change_pct":0.0228},{"nav_date":"2018-06-12","nav":12.2659,"day_change_pct":0.022},{"nav_date":"2018-06-11","nav":12.2632,"day_change_pct":0.0359},{"nav_date":"2018-06-08","nav":12.2588,"day_change_pct":0.0106},{"nav_date":"2018-06-07","nav":12.2575,"day_change_pct":-0.0261},{"nav_date":"2018-06-06","nav":12.2607,"day_change_pct":0.1143},{"nav_date":"2018-06-05","nav":12.2467,"day_change_pct":0.0237},{"nav_date":"2018-06-04","nav":12.2438,"day_change_pct":0.0572},{"nav_date":"2018-06-01","nav":12.2368,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":12.2368,"day_change_pct":-0.0245},{"nav_date":"2018-05-30","nav":12.2398,"day_change_pct":0.0777},{"nav_date":"2018-05-29","nav":12.2303,"day_change_pct":0.0818},{"nav_date":"2018-05-28","nav":12.2203,"day_change_pct":0.0868},{"nav_date":"2018-05-25","nav":12.2097,"day_change_pct":0.009},{"nav_date":"2018-05-24","nav":12.2086,"day_change_pct":0.0098},{"nav_date":"2018-05-23","nav":12.2074,"day_change_pct":0.0697},{"nav_date":"2018-05-22","nav":12.1989,"day_change_pct":-0.009},{"nav_date":"2018-05-21","nav":12.2,"day_change_pct":0.05},{"nav_date":"2018-05-18","nav":12.1939,"day_change_pct":0.0148},{"nav_date":"2018-05-17","nav":12.1921,"day_change_pct":0.0139},{"nav_date":"2018-05-16","nav":12.1904,"day_change_pct":-0.0779},{"nav_date":"2018-05-15","nav":12.1999,"day_change_pct":-0.0426},{"nav_date":"2018-05-14","nav":12.2051,"day_change_pct":0.0467},{"nav_date":"2018-05-11","nav":12.1994,"day_change_pct":-0.0098},{"nav_date":"2018-05-10","nav":12.2006,"day_change_pct":-0.0082},{"nav_date":"2018-05-09","nav":12.2016,"day_change_pct":0.0016},{"nav_date":"2018-05-08","nav":12.2014,"day_change_pct":0.0082},{"nav_date":"2018-05-07","nav":12.2004,"day_change_pct":0.0755},{"nav_date":"2018-05-04","nav":12.1912,"day_change_pct":0.0049},{"nav_date":"2018-05-03","nav":12.1906,"day_change_pct":0.0016},{"nav_date":"2018-05-02","nav":12.1904,"day_change_pct":0.1495},{"nav_date":"2018-04-27","nav":12.1722,"day_change_pct":-0.0542},{"nav_date":"2018-04-26","nav":12.1788,"day_change_pct":0.0082},{"nav_date":"2018-04-25","nav":12.1778,"day_change_pct":-0.0189},{"nav_date":"2018-04-24","nav":12.1801,"day_change_pct":-0.0057},{"nav_date":"2018-04-23","nav":12.1808,"day_change_pct":-0.0246},{"nav_date":"2018-04-20","nav":12.1838,"day_change_pct":-0.0402},{"nav_date":"2018-04-19","nav":12.1887,"day_change_pct":0.0254},{"nav_date":"2018-04-18","nav":12.1856,"day_change_pct":0.0312},{"nav_date":"2018-04-17","nav":12.1818,"day_change_pct":0.0189},{"nav_date":"2018-04-16","nav":12.1795,"day_change_pct":0.0616},{"nav_date":"2018-04-13","nav":12.172,"day_change_pct":0.0205},{"nav_date":"2018-04-12","nav":12.1695,"day_change_pct":0.0131},{"nav_date":"2018-04-11","nav":12.1679,"day_change_pct":-0.0131},{"nav_date":"2018-04-10","nav":12.1695,"day_change_pct":0.0173},{"nav_date":"2018-04-09","nav":12.1674,"day_change_pct":0.0806},{"nav_date":"2018-04-06","nav":12.1576,"day_change_pct":0.0313},{"nav_date":"2018-04-05","nav":12.1538,"day_change_pct":0.0667}],"total":755,"page":1,"page_size":250}