{"fund_details":{"scheme_code":136270,"scheme_name":"KOTAK FMP SERIES 187 - REGULAR DIVIDEND","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174K017C7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-15","nav":12.6952,"day_change_pct":-2.5829},{"nav_date":"2019-04-12","nav":13.0318,"day_change_pct":-0.0376},{"nav_date":"2019-04-11","nav":13.0367,"day_change_pct":0.0199},{"nav_date":"2019-04-10","nav":13.0341,"day_change_pct":0.0161},{"nav_date":"2019-04-09","nav":13.032,"day_change_pct":0.02},{"nav_date":"2019-04-08","nav":13.0294,"day_change_pct":-0.3747},{"nav_date":"2019-04-05","nav":13.0784,"day_change_pct":0.0214},{"nav_date":"2019-04-04","nav":13.0756,"day_change_pct":0.0222},{"nav_date":"2019-04-03","nav":13.0727,"day_change_pct":0.0245},{"nav_date":"2019-04-02","nav":13.0695,"day_change_pct":0.1034},{"nav_date":"2019-03-29","nav":13.056,"day_change_pct":0.0237},{"nav_date":"2019-03-28","nav":13.0529,"day_change_pct":0.0253},{"nav_date":"2019-03-27","nav":13.0496,"day_change_pct":0.0253},{"nav_date":"2019-03-26","nav":13.0463,"day_change_pct":0.0261},{"nav_date":"2019-03-25","nav":13.0429,"day_change_pct":0.0767},{"nav_date":"2019-03-22","nav":13.0329,"day_change_pct":0.0507},{"nav_date":"2019-03-20","nav":13.0263,"day_change_pct":0.0253},{"nav_date":"2019-03-19","nav":13.023,"day_change_pct":0.0253},{"nav_date":"2019-03-18","nav":13.0197,"day_change_pct":0.0769},{"nav_date":"2019-03-15","nav":13.0097,"day_change_pct":0.0261},{"nav_date":"2019-03-14","nav":13.0063,"day_change_pct":0.0254},{"nav_date":"2019-03-13","nav":13.003,"day_change_pct":0.0269},{"nav_date":"2019-03-12","nav":12.9995,"day_change_pct":0.0254},{"nav_date":"2019-03-11","nav":12.9962,"day_change_pct":0.0778},{"nav_date":"2019-03-08","nav":12.9861,"day_change_pct":0.0254},{"nav_date":"2019-03-07","nav":12.9828,"day_change_pct":0.0262},{"nav_date":"2019-03-06","nav":12.9794,"day_change_pct":0.0262},{"nav_date":"2019-03-05","nav":12.976,"day_change_pct":0.1049},{"nav_date":"2019-03-01","nav":12.9624,"day_change_pct":0.0262},{"nav_date":"2019-02-28","nav":12.959,"day_change_pct":0.0262},{"nav_date":"2019-02-27","nav":12.9556,"day_change_pct":0.0263},{"nav_date":"2019-02-26","nav":12.9522,"day_change_pct":0.0263},{"nav_date":"2019-02-25","nav":12.9488,"day_change_pct":0.0788},{"nav_date":"2019-02-22","nav":12.9386,"day_change_pct":0.0263},{"nav_date":"2019-02-21","nav":12.9352,"day_change_pct":0.0263},{"nav_date":"2019-02-20","nav":12.9318,"day_change_pct":0.0526},{"nav_date":"2019-02-18","nav":12.925,"day_change_pct":0.0782},{"nav_date":"2019-02-15","nav":12.9149,"day_change_pct":0.0271},{"nav_date":"2019-02-14","nav":12.9114,"day_change_pct":0.0263},{"nav_date":"2019-02-13","nav":12.908,"day_change_pct":0.0256},{"nav_date":"2019-02-12","nav":12.9047,"day_change_pct":0.0264},{"nav_date":"2019-02-11","nav":12.9013,"day_change_pct":0.0799},{"nav_date":"2019-02-08","nav":12.891,"day_change_pct":0.0264},{"nav_date":"2019-02-07","nav":12.8876,"day_change_pct":0.0287},{"nav_date":"2019-02-06","nav":12.8839,"day_change_pct":0.0248},{"nav_date":"2019-02-05","nav":12.8807,"day_change_pct":0.0225},{"nav_date":"2019-02-04","nav":12.8778,"day_change_pct":0.0769},{"nav_date":"2019-02-01","nav":12.8679,"day_change_pct":-0.0505},{"nav_date":"2019-01-31","nav":12.8744,"day_change_pct":0.028},{"nav_date":"2019-01-30","nav":12.8708,"day_change_pct":0.0241},{"nav_date":"2019-01-29","nav":12.8677,"day_change_pct":0.028},{"nav_date":"2019-01-28","nav":12.8641,"day_change_pct":0.0692},{"nav_date":"2019-01-25","nav":12.8552,"day_change_pct":-0.0039},{"nav_date":"2019-01-24","nav":12.8557,"day_change_pct":0.0257},{"nav_date":"2019-01-23","nav":12.8524,"day_change_pct":0.0233},{"nav_date":"2019-01-22","nav":12.8494,"day_change_pct":0.0257},{"nav_date":"2019-01-21","nav":12.8461,"day_change_pct":0.074},{"nav_date":"2019-01-18","nav":12.8366,"day_change_pct":0.0242},{"nav_date":"2019-01-17","nav":12.8335,"day_change_pct":0.0296},{"nav_date":"2019-01-16","nav":12.8297,"day_change_pct":-0.0608},{"nav_date":"2019-01-15","nav":12.8375,"day_change_pct":0.0281},{"nav_date":"2019-01-14","nav":12.8339,"day_change_pct":0.0772},{"nav_date":"2019-01-11","nav":12.824,"day_change_pct":0.0242},{"nav_date":"2019-01-10","nav":12.8209,"day_change_pct":0.0289},{"nav_date":"2019-01-09","nav":12.8172,"day_change_pct":0.0398},{"nav_date":"2019-01-08","nav":12.8121,"day_change_pct":0.0273},{"nav_date":"2019-01-07","nav":12.8086,"day_change_pct":0.082},{"nav_date":"2019-01-04","nav":12.7981,"day_change_pct":0.0297},{"nav_date":"2019-01-03","nav":12.7943,"day_change_pct":0.0305},{"nav_date":"2019-01-02","nav":12.7904,"day_change_pct":0.0399},{"nav_date":"2019-01-01","nav":12.7853,"day_change_pct":0.0235},{"nav_date":"2018-12-31","nav":12.7823,"day_change_pct":0.0814},{"nav_date":"2018-12-28","nav":12.7719,"day_change_pct":0.0415},{"nav_date":"2018-12-27","nav":12.7666,"day_change_pct":0.0204},{"nav_date":"2018-12-26","nav":12.764,"day_change_pct":0.0368},{"nav_date":"2018-12-24","nav":12.7593,"day_change_pct":0.0729},{"nav_date":"2018-12-21","nav":12.75,"day_change_pct":0.0259},{"nav_date":"2018-12-20","nav":12.7467,"day_change_pct":0.0283},{"nav_date":"2018-12-19","nav":12.7431,"day_change_pct":0.0385},{"nav_date":"2018-12-18","nav":12.7382,"day_change_pct":0.0298},{"nav_date":"2018-12-17","nav":12.7344,"day_change_pct":0.0699},{"nav_date":"2018-12-14","nav":12.7255,"day_change_pct":0.0307},{"nav_date":"2018-12-13","nav":12.7216,"day_change_pct":0.0299},{"nav_date":"2018-12-12","nav":12.7178,"day_change_pct":0.0315},{"nav_date":"2018-12-11","nav":12.7138,"day_change_pct":0.0275},{"nav_date":"2018-12-10","nav":12.7103,"day_change_pct":0.0551},{"nav_date":"2018-12-07","nav":12.7033,"day_change_pct":0.0236},{"nav_date":"2018-12-06","nav":12.7003,"day_change_pct":0.0551},{"nav_date":"2018-12-05","nav":12.6933,"day_change_pct":0.0599},{"nav_date":"2018-12-04","nav":12.6857,"day_change_pct":-0.0008},{"nav_date":"2018-12-03","nav":12.6858,"day_change_pct":0.086},{"nav_date":"2018-11-30","nav":12.6749,"day_change_pct":0.0276},{"nav_date":"2018-11-29","nav":12.6714,"day_change_pct":0.0253},{"nav_date":"2018-11-28","nav":12.6682,"day_change_pct":0.0292},{"nav_date":"2018-11-27","nav":12.6645,"day_change_pct":0.0427},{"nav_date":"2018-11-26","nav":12.6591,"day_change_pct":0.0949},{"nav_date":"2018-11-22","nav":12.6471,"day_change_pct":0.0538},{"nav_date":"2018-11-20","nav":12.6403,"day_change_pct":0.0372},{"nav_date":"2018-11-19","nav":12.6356,"day_change_pct":0.0744},{"nav_date":"2018-11-16","nav":12.6262,"day_change_pct":0.0285},{"nav_date":"2018-11-15","nav":12.6226,"day_change_pct":0.0372},{"nav_date":"2018-11-14","nav":12.6179,"day_change_pct":0.0396},{"nav_date":"2018-11-13","nav":12.6129,"day_change_pct":0.0309},{"nav_date":"2018-11-12","nav":12.609,"day_change_pct":0.0738},{"nav_date":"2018-11-09","nav":12.5997,"day_change_pct":0.0786},{"nav_date":"2018-11-06","nav":12.5898,"day_change_pct":0.0334},{"nav_date":"2018-11-05","nav":12.5856,"day_change_pct":0.0851},{"nav_date":"2018-11-02","nav":12.5749,"day_change_pct":0.0398},{"nav_date":"2018-11-01","nav":12.5699,"day_change_pct":0.0247},{"nav_date":"2018-10-31","nav":12.5668,"day_change_pct":0.0064},{"nav_date":"2018-10-30","nav":12.566,"day_change_pct":0.0191},{"nav_date":"2018-10-29","nav":12.5636,"day_change_pct":0.0597},{"nav_date":"2018-10-26","nav":12.5561,"day_change_pct":-0.0342},{"nav_date":"2018-10-25","nav":12.5604,"day_change_pct":0.0},{"nav_date":"2018-10-24","nav":12.5604,"day_change_pct":0.0358},{"nav_date":"2018-10-23","nav":12.5559,"day_change_pct":0.0207},{"nav_date":"2018-10-22","nav":12.5533,"day_change_pct":0.0694},{"nav_date":"2018-10-19","nav":12.5446,"day_change_pct":0.0447},{"nav_date":"2018-10-17","nav":12.539,"day_change_pct":0.0136},{"nav_date":"2018-10-16","nav":12.5373,"day_change_pct":0.0144},{"nav_date":"2018-10-15","nav":12.5355,"day_change_pct":0.075},{"nav_date":"2018-10-12","nav":12.5261,"day_change_pct":0.0279},{"nav_date":"2018-10-11","nav":12.5226,"day_change_pct":0.0503},{"nav_date":"2018-10-10","nav":12.5163,"day_change_pct":0.012},{"nav_date":"2018-10-09","nav":12.5148,"day_change_pct":-0.0647},{"nav_date":"2018-10-08","nav":12.5229,"day_change_pct":0.0879},{"nav_date":"2018-10-05","nav":12.5119,"day_change_pct":0.1232},{"nav_date":"2018-10-04","nav":12.4965,"day_change_pct":-0.0072},{"nav_date":"2018-10-03","nav":12.4974,"day_change_pct":0.0368},{"nav_date":"2018-10-01","nav":12.4928,"day_change_pct":0.0873},{"nav_date":"2018-09-28","nav":12.4819,"day_change_pct":0.0489},{"nav_date":"2018-09-27","nav":12.4758,"day_change_pct":0.1236},{"nav_date":"2018-09-26","nav":12.4604,"day_change_pct":0.0128},{"nav_date":"2018-09-25","nav":12.4588,"day_change_pct":-0.0874},{"nav_date":"2018-09-24","nav":12.4697,"day_change_pct":0.0048},{"nav_date":"2018-09-21","nav":12.4691,"day_change_pct":0.0457},{"nav_date":"2018-09-19","nav":12.4634,"day_change_pct":0.0201},{"nav_date":"2018-09-18","nav":12.4609,"day_change_pct":0.0136},{"nav_date":"2018-09-17","nav":12.4592,"day_change_pct":0.057},{"nav_date":"2018-09-14","nav":12.4521,"day_change_pct":0.041},{"nav_date":"2018-09-12","nav":12.447,"day_change_pct":0.0008},{"nav_date":"2018-09-11","nav":12.4469,"day_change_pct":0.0096},{"nav_date":"2018-09-10","nav":12.4457,"day_change_pct":0.0016},{"nav_date":"2018-09-07","nav":12.4455,"day_change_pct":0.0241},{"nav_date":"2018-09-06","nav":12.4425,"day_change_pct":0.0177},{"nav_date":"2018-09-05","nav":12.4403,"day_change_pct":0.0121},{"nav_date":"2018-09-04","nav":12.4388,"day_change_pct":0.0105},{"nav_date":"2018-09-03","nav":12.4375,"day_change_pct":0.0628},{"nav_date":"2018-08-31","nav":12.4297,"day_change_pct":0.0217},{"nav_date":"2018-08-30","nav":12.427,"day_change_pct":0.0217},{"nav_date":"2018-08-29","nav":12.4243,"day_change_pct":0.0209},{"nav_date":"2018-08-28","nav":12.4217,"day_change_pct":0.0048},{"nav_date":"2018-08-27","nav":12.4211,"day_change_pct":0.0685},{"nav_date":"2018-08-24","nav":12.4126,"day_change_pct":0.0226},{"nav_date":"2018-08-23","nav":12.4098,"day_change_pct":0.0484},{"nav_date":"2018-08-21","nav":12.4038,"day_change_pct":0.0113},{"nav_date":"2018-08-20","nav":12.4024,"day_change_pct":0.0936},{"nav_date":"2018-08-16","nav":12.3908,"day_change_pct":0.0493},{"nav_date":"2018-08-14","nav":12.3847,"day_change_pct":0.0186},{"nav_date":"2018-08-13","nav":12.3824,"day_change_pct":0.0388},{"nav_date":"2018-08-10","nav":12.3776,"day_change_pct":0.0113},{"nav_date":"2018-08-09","nav":12.3762,"day_change_pct":0.0283},{"nav_date":"2018-08-08","nav":12.3727,"day_change_pct":0.0226},{"nav_date":"2018-08-07","nav":12.3699,"day_change_pct":0.0275},{"nav_date":"2018-08-06","nav":12.3665,"day_change_pct":0.0615},{"nav_date":"2018-08-03","nav":12.3589,"day_change_pct":0.0129},{"nav_date":"2018-08-02","nav":12.3573,"day_change_pct":0.0486},{"nav_date":"2018-08-01","nav":12.3513,"day_change_pct":0.0283},{"nav_date":"2018-07-31","nav":12.3478,"day_change_pct":0.0243},{"nav_date":"2018-07-30","nav":12.3448,"day_change_pct":0.0689},{"nav_date":"2018-07-27","nav":12.3363,"day_change_pct":0.0251},{"nav_date":"2018-07-26","nav":12.3332,"day_change_pct":0.0227},{"nav_date":"2018-07-25","nav":12.3304,"day_change_pct":0.0195},{"nav_date":"2018-07-24","nav":12.328,"day_change_pct":0.0081},{"nav_date":"2018-07-23","nav":12.327,"day_change_pct":0.0576},{"nav_date":"2018-07-20","nav":12.3199,"day_change_pct":0.0244},{"nav_date":"2018-07-19","nav":12.3169,"day_change_pct":0.0154},{"nav_date":"2018-07-18","nav":12.315,"day_change_pct":0.0699},{"nav_date":"2018-07-17","nav":12.3064,"day_change_pct":0.0252},{"nav_date":"2018-07-16","nav":12.3033,"day_change_pct":0.0667},{"nav_date":"2018-07-13","nav":12.2951,"day_change_pct":0.0391},{"nav_date":"2018-07-12","nav":12.2903,"day_change_pct":0.0269},{"nav_date":"2018-07-11","nav":12.287,"day_change_pct":0.0195},{"nav_date":"2018-07-10","nav":12.2846,"day_change_pct":0.0277},{"nav_date":"2018-07-09","nav":12.2812,"day_change_pct":0.0742},{"nav_date":"2018-07-06","nav":12.2721,"day_change_pct":0.0538},{"nav_date":"2018-07-05","nav":12.2655,"day_change_pct":0.0236},{"nav_date":"2018-07-04","nav":12.2626,"day_change_pct":0.0286},{"nav_date":"2018-07-03","nav":12.2591,"day_change_pct":0.0073},{"nav_date":"2018-07-02","nav":12.2582,"day_change_pct":0.0629},{"nav_date":"2018-06-29","nav":12.2505,"day_change_pct":0.0384},{"nav_date":"2018-06-28","nav":12.2458,"day_change_pct":0.018},{"nav_date":"2018-06-27","nav":12.2436,"day_change_pct":0.0188},{"nav_date":"2018-06-26","nav":12.2413,"day_change_pct":0.0311},{"nav_date":"2018-06-25","nav":12.2375,"day_change_pct":0.0662},{"nav_date":"2018-06-22","nav":12.2294,"day_change_pct":0.0294},{"nav_date":"2018-06-21","nav":12.2258,"day_change_pct":0.0352},{"nav_date":"2018-06-20","nav":12.2215,"day_change_pct":0.0319},{"nav_date":"2018-06-19","nav":12.2176,"day_change_pct":0.0926},{"nav_date":"2018-06-18","nav":12.2063,"day_change_pct":0.0984},{"nav_date":"2018-06-15","nav":12.1943,"day_change_pct":0.018},{"nav_date":"2018-06-14","nav":12.1921,"day_change_pct":0.0312},{"nav_date":"2018-06-13","nav":12.1883,"day_change_pct":0.0222},{"nav_date":"2018-06-12","nav":12.1856,"day_change_pct":0.0213},{"nav_date":"2018-06-11","nav":12.183,"day_change_pct":0.0328},{"nav_date":"2018-06-08","nav":12.179,"day_change_pct":0.0099},{"nav_date":"2018-06-07","nav":12.1778,"day_change_pct":-0.0263},{"nav_date":"2018-06-06","nav":12.181,"day_change_pct":0.1134},{"nav_date":"2018-06-05","nav":12.1672,"day_change_pct":0.023},{"nav_date":"2018-06-04","nav":12.1644,"day_change_pct":0.0543},{"nav_date":"2018-06-01","nav":12.1578,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":12.1579,"day_change_pct":-0.0255},{"nav_date":"2018-05-30","nav":12.161,"day_change_pct":0.0765},{"nav_date":"2018-05-29","nav":12.1517,"day_change_pct":0.0807},{"nav_date":"2018-05-28","nav":12.1419,"day_change_pct":0.0849},{"nav_date":"2018-05-25","nav":12.1316,"day_change_pct":0.0082},{"nav_date":"2018-05-24","nav":12.1306,"day_change_pct":0.0091},{"nav_date":"2018-05-23","nav":12.1295,"day_change_pct":0.0685},{"nav_date":"2018-05-22","nav":12.1212,"day_change_pct":-0.0099},{"nav_date":"2018-05-21","nav":12.1224,"day_change_pct":0.0479},{"nav_date":"2018-05-18","nav":12.1166,"day_change_pct":0.014},{"nav_date":"2018-05-17","nav":12.1149,"day_change_pct":0.0132},{"nav_date":"2018-05-16","nav":12.1133,"day_change_pct":-0.0784},{"nav_date":"2018-05-15","nav":12.1228,"day_change_pct":-0.0437},{"nav_date":"2018-05-14","nav":12.1281,"day_change_pct":0.0437},{"nav_date":"2018-05-11","nav":12.1228,"day_change_pct":-0.0107},{"nav_date":"2018-05-10","nav":12.1241,"day_change_pct":-0.0082},{"nav_date":"2018-05-09","nav":12.1251,"day_change_pct":0.0},{"nav_date":"2018-05-08","nav":12.1251,"day_change_pct":0.0074},{"nav_date":"2018-05-07","nav":12.1242,"day_change_pct":0.0735},{"nav_date":"2018-05-04","nav":12.1153,"day_change_pct":0.0041},{"nav_date":"2018-05-03","nav":12.1148,"day_change_pct":0.0008},{"nav_date":"2018-05-02","nav":12.1147,"day_change_pct":0.1455},{"nav_date":"2018-04-27","nav":12.0971,"day_change_pct":-0.0554},{"nav_date":"2018-04-26","nav":12.1038,"day_change_pct":0.0074},{"nav_date":"2018-04-25","nav":12.1029,"day_change_pct":-0.0198},{"nav_date":"2018-04-24","nav":12.1053,"day_change_pct":-0.0066},{"nav_date":"2018-04-23","nav":12.1061,"day_change_pct":-0.0273},{"nav_date":"2018-04-20","nav":12.1094,"day_change_pct":-0.0404},{"nav_date":"2018-04-19","nav":12.1143,"day_change_pct":0.0248},{"nav_date":"2018-04-18","nav":12.1113,"day_change_pct":0.0306},{"nav_date":"2018-04-17","nav":12.1076,"day_change_pct":0.0173},{"nav_date":"2018-04-16","nav":12.1055,"day_change_pct":0.0595},{"nav_date":"2018-04-13","nav":12.0983,"day_change_pct":0.0198},{"nav_date":"2018-04-12","nav":12.0959,"day_change_pct":0.0124},{"nav_date":"2018-04-11","nav":12.0944,"day_change_pct":-0.0141},{"nav_date":"2018-04-10","nav":12.0961,"day_change_pct":0.0165},{"nav_date":"2018-04-09","nav":12.0941,"day_change_pct":0.0778},{"nav_date":"2018-04-06","nav":12.0847,"day_change_pct":0.0306},{"nav_date":"2018-04-05","nav":12.081,"day_change_pct":0.0654}],"total":755,"page":1,"page_size":250}