{"fund_details":{"scheme_code":136266,"scheme_name":"DSP FMP Series 195 - 36M - Direct Plan - Dividend - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1421","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-15","nav":11.7507,"day_change_pct":0.0528},{"nav_date":"2019-04-12","nav":11.7445,"day_change_pct":0.0187},{"nav_date":"2019-04-11","nav":11.7423,"day_change_pct":0.0196},{"nav_date":"2019-04-10","nav":11.74,"day_change_pct":0.0196},{"nav_date":"2019-04-09","nav":11.7377,"day_change_pct":0.0196},{"nav_date":"2019-04-08","nav":11.7354,"day_change_pct":0.0614},{"nav_date":"2019-04-05","nav":11.7282,"day_change_pct":0.0205},{"nav_date":"2019-04-04","nav":11.7258,"day_change_pct":0.0222},{"nav_date":"2019-04-03","nav":11.7232,"day_change_pct":0.0213},{"nav_date":"2019-04-02","nav":11.7207,"day_change_pct":0.0888},{"nav_date":"2019-03-29","nav":11.7103,"day_change_pct":0.041},{"nav_date":"2019-03-28","nav":11.7055,"day_change_pct":0.0197},{"nav_date":"2019-03-27","nav":11.7032,"day_change_pct":0.0197},{"nav_date":"2019-03-26","nav":11.7009,"day_change_pct":0.0197},{"nav_date":"2019-03-25","nav":11.6986,"day_change_pct":0.059},{"nav_date":"2019-03-22","nav":11.6917,"day_change_pct":0.0428},{"nav_date":"2019-03-20","nav":11.6867,"day_change_pct":0.0205},{"nav_date":"2019-03-19","nav":11.6843,"day_change_pct":0.0205},{"nav_date":"2019-03-18","nav":11.6819,"day_change_pct":0.0617},{"nav_date":"2019-03-15","nav":11.6747,"day_change_pct":0.0206},{"nav_date":"2019-03-14","nav":11.6723,"day_change_pct":0.0206},{"nav_date":"2019-03-13","nav":11.6699,"day_change_pct":0.0214},{"nav_date":"2019-03-12","nav":11.6674,"day_change_pct":0.0214},{"nav_date":"2019-03-11","nav":11.6649,"day_change_pct":0.0635},{"nav_date":"2019-03-08","nav":11.6575,"day_change_pct":0.0206},{"nav_date":"2019-03-07","nav":11.6551,"day_change_pct":0.0215},{"nav_date":"2019-03-06","nav":11.6526,"day_change_pct":0.0215},{"nav_date":"2019-03-05","nav":11.6501,"day_change_pct":0.0842},{"nav_date":"2019-03-01","nav":11.6403,"day_change_pct":0.0215},{"nav_date":"2019-02-28","nav":11.6378,"day_change_pct":0.0206},{"nav_date":"2019-02-27","nav":11.6354,"day_change_pct":0.0215},{"nav_date":"2019-02-26","nav":11.6329,"day_change_pct":0.0206},{"nav_date":"2019-02-25","nav":11.6305,"day_change_pct":0.0637},{"nav_date":"2019-02-22","nav":11.6231,"day_change_pct":0.0215},{"nav_date":"2019-02-21","nav":11.6206,"day_change_pct":0.0207},{"nav_date":"2019-02-20","nav":11.6182,"day_change_pct":0.0422},{"nav_date":"2019-02-18","nav":11.6133,"day_change_pct":0.0638},{"nav_date":"2019-02-15","nav":11.6059,"day_change_pct":0.0207},{"nav_date":"2019-02-14","nav":11.6035,"day_change_pct":0.0215},{"nav_date":"2019-02-13","nav":11.601,"day_change_pct":0.0207},{"nav_date":"2019-02-12","nav":11.5986,"day_change_pct":0.0207},{"nav_date":"2019-02-11","nav":11.5962,"day_change_pct":0.0673},{"nav_date":"2019-02-08","nav":11.5884,"day_change_pct":0.0216},{"nav_date":"2019-02-07","nav":11.5859,"day_change_pct":0.0363},{"nav_date":"2019-02-06","nav":11.5817,"day_change_pct":0.0207},{"nav_date":"2019-02-05","nav":11.5793,"day_change_pct":0.0173},{"nav_date":"2019-02-04","nav":11.5773,"day_change_pct":0.0631},{"nav_date":"2019-02-01","nav":11.57,"day_change_pct":0.0216},{"nav_date":"2019-01-31","nav":11.5675,"day_change_pct":0.0199},{"nav_date":"2019-01-30","nav":11.5652,"day_change_pct":0.0199},{"nav_date":"2019-01-29","nav":11.5629,"day_change_pct":0.026},{"nav_date":"2019-01-28","nav":11.5599,"day_change_pct":0.0632},{"nav_date":"2019-01-25","nav":11.5526,"day_change_pct":0.0208},{"nav_date":"2019-01-24","nav":11.5502,"day_change_pct":0.0225},{"nav_date":"2019-01-23","nav":11.5476,"day_change_pct":0.0217},{"nav_date":"2019-01-22","nav":11.5451,"day_change_pct":0.0234},{"nav_date":"2019-01-21","nav":11.5424,"day_change_pct":0.0633},{"nav_date":"2019-01-18","nav":11.5351,"day_change_pct":0.0269},{"nav_date":"2019-01-17","nav":11.532,"day_change_pct":0.0243},{"nav_date":"2019-01-16","nav":11.5292,"day_change_pct":0.026},{"nav_date":"2019-01-15","nav":11.5262,"day_change_pct":0.0252},{"nav_date":"2019-01-14","nav":11.5233,"day_change_pct":0.0729},{"nav_date":"2019-01-11","nav":11.5149,"day_change_pct":0.0226},{"nav_date":"2019-01-10","nav":11.5123,"day_change_pct":0.0269},{"nav_date":"2019-01-09","nav":11.5092,"day_change_pct":0.0313},{"nav_date":"2019-01-08","nav":11.5056,"day_change_pct":0.0278},{"nav_date":"2019-01-07","nav":11.5024,"day_change_pct":0.0687},{"nav_date":"2019-01-04","nav":11.4945,"day_change_pct":0.027},{"nav_date":"2019-01-03","nav":11.4914,"day_change_pct":0.0235},{"nav_date":"2019-01-02","nav":11.4887,"day_change_pct":0.034},{"nav_date":"2019-01-01","nav":11.4848,"day_change_pct":0.0322},{"nav_date":"2018-12-31","nav":11.4811,"day_change_pct":0.0854},{"nav_date":"2018-12-28","nav":11.4713,"day_change_pct":0.0366},{"nav_date":"2018-12-27","nav":11.4671,"day_change_pct":0.0288},{"nav_date":"2018-12-26","nav":11.4638,"day_change_pct":0.0454},{"nav_date":"2018-12-24","nav":11.4586,"day_change_pct":0.0699},{"nav_date":"2018-12-21","nav":11.4506,"day_change_pct":0.021},{"nav_date":"2018-12-20","nav":11.4482,"day_change_pct":0.0192},{"nav_date":"2018-12-19","nav":11.446,"day_change_pct":0.0341},{"nav_date":"2018-12-18","nav":11.4421,"day_change_pct":-5.0913},{"nav_date":"2018-12-17","nav":12.0559,"day_change_pct":0.0672},{"nav_date":"2018-12-14","nav":12.0478,"day_change_pct":0.0166},{"nav_date":"2018-12-13","nav":12.0458,"day_change_pct":0.0241},{"nav_date":"2018-12-12","nav":12.0429,"day_change_pct":0.0266},{"nav_date":"2018-12-11","nav":12.0397,"day_change_pct":0.015},{"nav_date":"2018-12-10","nav":12.0379,"day_change_pct":0.0557},{"nav_date":"2018-12-07","nav":12.0312,"day_change_pct":0.0266},{"nav_date":"2018-12-06","nav":12.028,"day_change_pct":0.0366},{"nav_date":"2018-12-05","nav":12.0236,"day_change_pct":0.0424},{"nav_date":"2018-12-04","nav":12.0185,"day_change_pct":0.0333},{"nav_date":"2018-12-03","nav":12.0145,"day_change_pct":0.075},{"nav_date":"2018-11-30","nav":12.0055,"day_change_pct":0.0217},{"nav_date":"2018-11-29","nav":12.0029,"day_change_pct":0.0092},{"nav_date":"2018-11-28","nav":12.0018,"day_change_pct":0.0267},{"nav_date":"2018-11-27","nav":11.9986,"day_change_pct":0.0342},{"nav_date":"2018-11-26","nav":11.9945,"day_change_pct":0.0885},{"nav_date":"2018-11-22","nav":11.9839,"day_change_pct":0.0509},{"nav_date":"2018-11-20","nav":11.9778,"day_change_pct":0.0284},{"nav_date":"2018-11-19","nav":11.9744,"day_change_pct":0.071},{"nav_date":"2018-11-16","nav":11.9659,"day_change_pct":0.0318},{"nav_date":"2018-11-15","nav":11.9621,"day_change_pct":0.0301},{"nav_date":"2018-11-14","nav":11.9585,"day_change_pct":0.0368},{"nav_date":"2018-11-13","nav":11.9541,"day_change_pct":0.0285},{"nav_date":"2018-11-12","nav":11.9507,"day_change_pct":0.0678},{"nav_date":"2018-11-09","nav":11.9426,"day_change_pct":0.0695},{"nav_date":"2018-11-06","nav":11.9343,"day_change_pct":0.031},{"nav_date":"2018-11-05","nav":11.9306,"day_change_pct":0.0688},{"nav_date":"2018-11-02","nav":11.9224,"day_change_pct":0.0361},{"nav_date":"2018-11-01","nav":11.9181,"day_change_pct":0.0218},{"nav_date":"2018-10-31","nav":11.9155,"day_change_pct":0.0017},{"nav_date":"2018-10-30","nav":11.9153,"day_change_pct":0.0201},{"nav_date":"2018-10-29","nav":11.9129,"day_change_pct":0.0453},{"nav_date":"2018-10-26","nav":11.9075,"day_change_pct":0.0227},{"nav_date":"2018-10-25","nav":11.9048,"day_change_pct":0.0084},{"nav_date":"2018-10-24","nav":11.9038,"day_change_pct":0.0277},{"nav_date":"2018-10-23","nav":11.9005,"day_change_pct":0.0126},{"nav_date":"2018-10-22","nav":11.899,"day_change_pct":0.0681},{"nav_date":"2018-10-19","nav":11.8909,"day_change_pct":0.0421},{"nav_date":"2018-10-17","nav":11.8859,"day_change_pct":0.0202},{"nav_date":"2018-10-16","nav":11.8835,"day_change_pct":0.0151},{"nav_date":"2018-10-15","nav":11.8817,"day_change_pct":0.0758},{"nav_date":"2018-10-12","nav":11.8727,"day_change_pct":0.0244},{"nav_date":"2018-10-11","nav":11.8698,"day_change_pct":0.0329},{"nav_date":"2018-10-10","nav":11.8659,"day_change_pct":0.011},{"nav_date":"2018-10-09","nav":11.8646,"day_change_pct":-0.0345},{"nav_date":"2018-10-08","nav":11.8687,"day_change_pct":0.0776},{"nav_date":"2018-10-05","nav":11.8595,"day_change_pct":0.1368},{"nav_date":"2018-10-04","nav":11.8433,"day_change_pct":-0.0068},{"nav_date":"2018-10-03","nav":11.8441,"day_change_pct":0.0304},{"nav_date":"2018-10-01","nav":11.8405,"day_change_pct":0.0904},{"nav_date":"2018-09-28","nav":11.8298,"day_change_pct":0.0541},{"nav_date":"2018-09-27","nav":11.8234,"day_change_pct":0.1406},{"nav_date":"2018-09-26","nav":11.8068,"day_change_pct":0.0119},{"nav_date":"2018-09-25","nav":11.8054,"day_change_pct":-0.0711},{"nav_date":"2018-09-24","nav":11.8138,"day_change_pct":-0.0288},{"nav_date":"2018-09-21","nav":11.8172,"day_change_pct":0.0432},{"nav_date":"2018-09-19","nav":11.8121,"day_change_pct":0.0186},{"nav_date":"2018-09-18","nav":11.8099,"day_change_pct":0.0229},{"nav_date":"2018-09-17","nav":11.8072,"day_change_pct":-2.4932},{"nav_date":"2018-09-14","nav":12.1091,"day_change_pct":0.0372},{"nav_date":"2018-09-12","nav":12.1046,"day_change_pct":0.0033},{"nav_date":"2018-09-11","nav":12.1042,"day_change_pct":0.0008},{"nav_date":"2018-09-10","nav":12.1041,"day_change_pct":-2.483},{"nav_date":"2018-09-07","nav":12.4123,"day_change_pct":0.0226},{"nav_date":"2018-09-06","nav":12.4095,"day_change_pct":0.0201},{"nav_date":"2018-09-05","nav":12.407,"day_change_pct":0.0145},{"nav_date":"2018-09-04","nav":12.4052,"day_change_pct":0.0121},{"nav_date":"2018-09-03","nav":12.4037,"day_change_pct":0.0686},{"nav_date":"2018-08-31","nav":12.3952,"day_change_pct":0.021},{"nav_date":"2018-08-30","nav":12.3926,"day_change_pct":0.021},{"nav_date":"2018-08-29","nav":12.39,"day_change_pct":0.017},{"nav_date":"2018-08-28","nav":12.3879,"day_change_pct":0.0105},{"nav_date":"2018-08-27","nav":12.3866,"day_change_pct":0.0638},{"nav_date":"2018-08-24","nav":12.3787,"day_change_pct":0.0186},{"nav_date":"2018-08-23","nav":12.3764,"day_change_pct":0.0445},{"nav_date":"2018-08-21","nav":12.3709,"day_change_pct":0.0186},{"nav_date":"2018-08-20","nav":12.3686,"day_change_pct":0.0833},{"nav_date":"2018-08-16","nav":12.3583,"day_change_pct":0.0405},{"nav_date":"2018-08-14","nav":12.3533,"day_change_pct":0.0178},{"nav_date":"2018-08-13","nav":12.3511,"day_change_pct":0.051},{"nav_date":"2018-08-10","nav":12.3448,"day_change_pct":0.0267},{"nav_date":"2018-08-09","nav":12.3415,"day_change_pct":0.0292},{"nav_date":"2018-08-08","nav":12.3379,"day_change_pct":0.0105},{"nav_date":"2018-08-07","nav":12.3366,"day_change_pct":0.0122},{"nav_date":"2018-08-06","nav":12.3351,"day_change_pct":0.0633},{"nav_date":"2018-08-03","nav":12.3273,"day_change_pct":0.0373},{"nav_date":"2018-08-02","nav":12.3227,"day_change_pct":0.0414},{"nav_date":"2018-08-01","nav":12.3176,"day_change_pct":0.026},{"nav_date":"2018-07-31","nav":12.3144,"day_change_pct":0.0268},{"nav_date":"2018-07-30","nav":12.3111,"day_change_pct":0.0667},{"nav_date":"2018-07-27","nav":12.3029,"day_change_pct":0.0244},{"nav_date":"2018-07-26","nav":12.2999,"day_change_pct":0.0285},{"nav_date":"2018-07-25","nav":12.2964,"day_change_pct":0.0211},{"nav_date":"2018-07-24","nav":12.2938,"day_change_pct":0.0089},{"nav_date":"2018-07-23","nav":12.2927,"day_change_pct":0.0545},{"nav_date":"2018-07-20","nav":12.286,"day_change_pct":0.0195},{"nav_date":"2018-07-19","nav":12.2836,"day_change_pct":0.0041},{"nav_date":"2018-07-18","nav":12.2831,"day_change_pct":0.0391},{"nav_date":"2018-07-17","nav":12.2783,"day_change_pct":0.0228},{"nav_date":"2018-07-16","nav":12.2755,"day_change_pct":0.062},{"nav_date":"2018-07-13","nav":12.2679,"day_change_pct":0.0334},{"nav_date":"2018-07-12","nav":12.2638,"day_change_pct":0.031},{"nav_date":"2018-07-11","nav":12.26,"day_change_pct":0.0196},{"nav_date":"2018-07-10","nav":12.2576,"day_change_pct":0.0294},{"nav_date":"2018-07-09","nav":12.254,"day_change_pct":0.0743},{"nav_date":"2018-07-06","nav":12.2449,"day_change_pct":0.0376},{"nav_date":"2018-07-05","nav":12.2403,"day_change_pct":0.0261},{"nav_date":"2018-07-04","nav":12.2371,"day_change_pct":0.0376},{"nav_date":"2018-07-03","nav":12.2325,"day_change_pct":0.0311},{"nav_date":"2018-07-02","nav":12.2287,"day_change_pct":0.0859},{"nav_date":"2018-06-29","nav":12.2182,"day_change_pct":0.0377},{"nav_date":"2018-06-28","nav":12.2136,"day_change_pct":0.0098},{"nav_date":"2018-06-27","nav":12.2124,"day_change_pct":0.0188},{"nav_date":"2018-06-26","nav":12.2101,"day_change_pct":0.0172},{"nav_date":"2018-06-25","nav":12.208,"day_change_pct":0.0672},{"nav_date":"2018-06-22","nav":12.1998,"day_change_pct":0.0238},{"nav_date":"2018-06-21","nav":12.1969,"day_change_pct":0.0254},{"nav_date":"2018-06-20","nav":12.1938,"day_change_pct":0.032},{"nav_date":"2018-06-19","nav":12.1899,"day_change_pct":0.032},{"nav_date":"2018-06-18","nav":12.186,"day_change_pct":0.0961},{"nav_date":"2018-06-15","nav":12.1743,"day_change_pct":0.0255},{"nav_date":"2018-06-14","nav":12.1712,"day_change_pct":0.0666},{"nav_date":"2018-06-13","nav":12.1631,"day_change_pct":0.037},{"nav_date":"2018-06-12","nav":12.1586,"day_change_pct":0.0214},{"nav_date":"2018-06-11","nav":12.156,"day_change_pct":0.0766},{"nav_date":"2018-06-08","nav":12.1467,"day_change_pct":0.0132},{"nav_date":"2018-06-07","nav":12.1451,"day_change_pct":-0.0058},{"nav_date":"2018-06-06","nav":12.1458,"day_change_pct":0.1212},{"nav_date":"2018-06-05","nav":12.1311,"day_change_pct":0.0379},{"nav_date":"2018-06-04","nav":12.1265,"day_change_pct":0.0388},{"nav_date":"2018-06-01","nav":12.1218,"day_change_pct":-0.0049},{"nav_date":"2018-05-31","nav":12.1224,"day_change_pct":-0.0239},{"nav_date":"2018-05-30","nav":12.1253,"day_change_pct":0.0726},{"nav_date":"2018-05-29","nav":12.1165,"day_change_pct":0.0884},{"nav_date":"2018-05-28","nav":12.1058,"day_change_pct":0.0959},{"nav_date":"2018-05-25","nav":12.0942,"day_change_pct":0.0289},{"nav_date":"2018-05-24","nav":12.0907,"day_change_pct":0.0041},{"nav_date":"2018-05-23","nav":12.0902,"day_change_pct":0.0505},{"nav_date":"2018-05-22","nav":12.0841,"day_change_pct":-0.0091},{"nav_date":"2018-05-21","nav":12.0852,"day_change_pct":0.0505},{"nav_date":"2018-05-18","nav":12.0791,"day_change_pct":0.0207},{"nav_date":"2018-05-17","nav":12.0766,"day_change_pct":0.0058},{"nav_date":"2018-05-16","nav":12.0759,"day_change_pct":-0.0629},{"nav_date":"2018-05-15","nav":12.0835,"day_change_pct":-0.0356},{"nav_date":"2018-05-14","nav":12.0878,"day_change_pct":0.0414},{"nav_date":"2018-05-11","nav":12.0828,"day_change_pct":-0.0066},{"nav_date":"2018-05-10","nav":12.0836,"day_change_pct":-0.019},{"nav_date":"2018-05-09","nav":12.0859,"day_change_pct":-0.005},{"nav_date":"2018-05-08","nav":12.0865,"day_change_pct":-0.0025},{"nav_date":"2018-05-07","nav":12.0868,"day_change_pct":0.0778},{"nav_date":"2018-05-04","nav":12.0774,"day_change_pct":0.0017},{"nav_date":"2018-05-03","nav":12.0772,"day_change_pct":0.0058},{"nav_date":"2018-05-02","nav":12.0765,"day_change_pct":0.1385},{"nav_date":"2018-04-27","nav":12.0598,"day_change_pct":-0.058},{"nav_date":"2018-04-26","nav":12.0668,"day_change_pct":0.0017},{"nav_date":"2018-04-25","nav":12.0666,"day_change_pct":-0.0191},{"nav_date":"2018-04-24","nav":12.0689,"day_change_pct":0.0008},{"nav_date":"2018-04-23","nav":12.0688,"day_change_pct":-0.005},{"nav_date":"2018-04-20","nav":12.0694,"day_change_pct":-0.0398},{"nav_date":"2018-04-19","nav":12.0742,"day_change_pct":0.0075},{"nav_date":"2018-04-18","nav":12.0733,"day_change_pct":0.0025},{"nav_date":"2018-04-17","nav":12.073,"day_change_pct":0.0133},{"nav_date":"2018-04-16","nav":12.0714,"day_change_pct":0.0597},{"nav_date":"2018-04-13","nav":12.0642,"day_change_pct":0.0191},{"nav_date":"2018-04-12","nav":12.0619,"day_change_pct":-0.0124},{"nav_date":"2018-04-11","nav":12.0634,"day_change_pct":-0.0182},{"nav_date":"2018-04-10","nav":12.0656,"day_change_pct":0.0058},{"nav_date":"2018-04-09","nav":12.0649,"day_change_pct":0.0647},{"nav_date":"2018-04-06","nav":12.0571,"day_change_pct":0.0299},{"nav_date":"2018-04-05","nav":12.0535,"day_change_pct":0.0681}],"total":757,"page":1,"page_size":250}