{"fund_details":{"scheme_code":136262,"scheme_name":"DSP FMP Series 195 - 36M - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1371","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-15","nav":11.6982,"day_change_pct":0.053},{"nav_date":"2019-04-12","nav":11.692,"day_change_pct":0.018},{"nav_date":"2019-04-11","nav":11.6899,"day_change_pct":0.0197},{"nav_date":"2019-04-10","nav":11.6876,"day_change_pct":0.0197},{"nav_date":"2019-04-09","nav":11.6853,"day_change_pct":0.0197},{"nav_date":"2019-04-08","nav":11.683,"day_change_pct":0.0608},{"nav_date":"2019-04-05","nav":11.6759,"day_change_pct":0.0206},{"nav_date":"2019-04-04","nav":11.6735,"day_change_pct":0.0223},{"nav_date":"2019-04-03","nav":11.6709,"day_change_pct":0.0214},{"nav_date":"2019-04-02","nav":11.6684,"day_change_pct":0.0892},{"nav_date":"2019-03-29","nav":11.658,"day_change_pct":0.0403},{"nav_date":"2019-03-28","nav":11.6533,"day_change_pct":0.0197},{"nav_date":"2019-03-27","nav":11.651,"day_change_pct":0.0197},{"nav_date":"2019-03-26","nav":11.6487,"day_change_pct":0.0197},{"nav_date":"2019-03-25","nav":11.6464,"day_change_pct":0.0584},{"nav_date":"2019-03-22","nav":11.6396,"day_change_pct":0.043},{"nav_date":"2019-03-20","nav":11.6346,"day_change_pct":0.0206},{"nav_date":"2019-03-19","nav":11.6322,"day_change_pct":0.0206},{"nav_date":"2019-03-18","nav":11.6298,"day_change_pct":0.0611},{"nav_date":"2019-03-15","nav":11.6227,"day_change_pct":0.0207},{"nav_date":"2019-03-14","nav":11.6203,"day_change_pct":0.0215},{"nav_date":"2019-03-13","nav":11.6178,"day_change_pct":0.0207},{"nav_date":"2019-03-12","nav":11.6154,"day_change_pct":0.0215},{"nav_date":"2019-03-11","nav":11.6129,"day_change_pct":0.0629},{"nav_date":"2019-03-08","nav":11.6056,"day_change_pct":0.0215},{"nav_date":"2019-03-07","nav":11.6031,"day_change_pct":0.0207},{"nav_date":"2019-03-06","nav":11.6007,"day_change_pct":0.0216},{"nav_date":"2019-03-05","nav":11.5982,"day_change_pct":0.0837},{"nav_date":"2019-03-01","nav":11.5885,"day_change_pct":0.0216},{"nav_date":"2019-02-28","nav":11.586,"day_change_pct":0.0207},{"nav_date":"2019-02-27","nav":11.5836,"day_change_pct":0.0216},{"nav_date":"2019-02-26","nav":11.5811,"day_change_pct":0.0207},{"nav_date":"2019-02-25","nav":11.5787,"day_change_pct":0.064},{"nav_date":"2019-02-22","nav":11.5713,"day_change_pct":0.0207},{"nav_date":"2019-02-21","nav":11.5689,"day_change_pct":0.0207},{"nav_date":"2019-02-20","nav":11.5665,"day_change_pct":0.0424},{"nav_date":"2019-02-18","nav":11.5616,"day_change_pct":0.0632},{"nav_date":"2019-02-15","nav":11.5543,"day_change_pct":0.0216},{"nav_date":"2019-02-14","nav":11.5518,"day_change_pct":0.0208},{"nav_date":"2019-02-13","nav":11.5494,"day_change_pct":0.0208},{"nav_date":"2019-02-12","nav":11.547,"day_change_pct":0.0208},{"nav_date":"2019-02-11","nav":11.5446,"day_change_pct":0.0676},{"nav_date":"2019-02-08","nav":11.5368,"day_change_pct":0.0208},{"nav_date":"2019-02-07","nav":11.5344,"day_change_pct":0.0373},{"nav_date":"2019-02-06","nav":11.5301,"day_change_pct":0.02},{"nav_date":"2019-02-05","nav":11.5278,"day_change_pct":0.0174},{"nav_date":"2019-02-04","nav":11.5258,"day_change_pct":0.0625},{"nav_date":"2019-02-01","nav":11.5186,"day_change_pct":0.0217},{"nav_date":"2019-01-31","nav":11.5161,"day_change_pct":0.0208},{"nav_date":"2019-01-30","nav":11.5137,"day_change_pct":0.0191},{"nav_date":"2019-01-29","nav":11.5115,"day_change_pct":0.0261},{"nav_date":"2019-01-28","nav":11.5085,"day_change_pct":0.0626},{"nav_date":"2019-01-25","nav":11.5013,"day_change_pct":0.0217},{"nav_date":"2019-01-24","nav":11.4988,"day_change_pct":0.0217},{"nav_date":"2019-01-23","nav":11.4963,"day_change_pct":0.0218},{"nav_date":"2019-01-22","nav":11.4938,"day_change_pct":0.0235},{"nav_date":"2019-01-21","nav":11.4911,"day_change_pct":0.0636},{"nav_date":"2019-01-18","nav":11.4838,"day_change_pct":0.0261},{"nav_date":"2019-01-17","nav":11.4808,"day_change_pct":0.0244},{"nav_date":"2019-01-16","nav":11.478,"day_change_pct":0.0261},{"nav_date":"2019-01-15","nav":11.475,"day_change_pct":0.0253},{"nav_date":"2019-01-14","nav":11.4721,"day_change_pct":0.0724},{"nav_date":"2019-01-11","nav":11.4638,"day_change_pct":0.0227},{"nav_date":"2019-01-10","nav":11.4612,"day_change_pct":0.0271},{"nav_date":"2019-01-09","nav":11.4581,"day_change_pct":0.0306},{"nav_date":"2019-01-08","nav":11.4546,"day_change_pct":0.0288},{"nav_date":"2019-01-07","nav":11.4513,"day_change_pct":0.0682},{"nav_date":"2019-01-04","nav":11.4435,"day_change_pct":0.0271},{"nav_date":"2019-01-03","nav":11.4404,"day_change_pct":0.0236},{"nav_date":"2019-01-02","nav":11.4377,"day_change_pct":0.0341},{"nav_date":"2019-01-01","nav":11.4338,"day_change_pct":0.0315},{"nav_date":"2018-12-31","nav":11.4302,"day_change_pct":0.0858},{"nav_date":"2018-12-28","nav":11.4204,"day_change_pct":0.0368},{"nav_date":"2018-12-27","nav":11.4162,"day_change_pct":0.0289},{"nav_date":"2018-12-26","nav":11.4129,"day_change_pct":0.0456},{"nav_date":"2018-12-24","nav":11.4077,"day_change_pct":0.0693},{"nav_date":"2018-12-21","nav":11.3998,"day_change_pct":0.0211},{"nav_date":"2018-12-20","nav":11.3974,"day_change_pct":0.0184},{"nav_date":"2018-12-19","nav":11.3953,"day_change_pct":0.0351},{"nav_date":"2018-12-18","nav":11.3913,"day_change_pct":-5.0915},{"nav_date":"2018-12-17","nav":12.0024,"day_change_pct":0.0667},{"nav_date":"2018-12-14","nav":11.9944,"day_change_pct":0.0167},{"nav_date":"2018-12-13","nav":11.9924,"day_change_pct":0.0242},{"nav_date":"2018-12-12","nav":11.9895,"day_change_pct":0.0267},{"nav_date":"2018-12-11","nav":11.9863,"day_change_pct":0.0142},{"nav_date":"2018-12-10","nav":11.9846,"day_change_pct":0.0559},{"nav_date":"2018-12-07","nav":11.9779,"day_change_pct":0.0267},{"nav_date":"2018-12-06","nav":11.9747,"day_change_pct":0.0359},{"nav_date":"2018-12-05","nav":11.9704,"day_change_pct":0.0435},{"nav_date":"2018-12-04","nav":11.9652,"day_change_pct":0.0326},{"nav_date":"2018-12-03","nav":11.9613,"day_change_pct":0.0753},{"nav_date":"2018-11-30","nav":11.9523,"day_change_pct":0.0218},{"nav_date":"2018-11-29","nav":11.9497,"day_change_pct":0.0092},{"nav_date":"2018-11-28","nav":11.9486,"day_change_pct":0.0268},{"nav_date":"2018-11-27","nav":11.9454,"day_change_pct":0.0335},{"nav_date":"2018-11-26","nav":11.9414,"day_change_pct":0.088},{"nav_date":"2018-11-22","nav":11.9309,"day_change_pct":0.0512},{"nav_date":"2018-11-20","nav":11.9248,"day_change_pct":0.0285},{"nav_date":"2018-11-19","nav":11.9214,"day_change_pct":0.0705},{"nav_date":"2018-11-16","nav":11.913,"day_change_pct":0.0319},{"nav_date":"2018-11-15","nav":11.9092,"day_change_pct":0.0311},{"nav_date":"2018-11-14","nav":11.9055,"day_change_pct":0.0361},{"nav_date":"2018-11-13","nav":11.9012,"day_change_pct":0.0277},{"nav_date":"2018-11-12","nav":11.8979,"day_change_pct":0.069},{"nav_date":"2018-11-09","nav":11.8897,"day_change_pct":0.069},{"nav_date":"2018-11-06","nav":11.8815,"day_change_pct":0.0312},{"nav_date":"2018-11-05","nav":11.8778,"day_change_pct":0.0691},{"nav_date":"2018-11-02","nav":11.8696,"day_change_pct":0.0354},{"nav_date":"2018-11-01","nav":11.8654,"day_change_pct":0.0219},{"nav_date":"2018-10-31","nav":11.8628,"day_change_pct":0.0017},{"nav_date":"2018-10-30","nav":11.8626,"day_change_pct":0.0202},{"nav_date":"2018-10-29","nav":11.8602,"day_change_pct":0.0456},{"nav_date":"2018-10-26","nav":11.8548,"day_change_pct":0.0219},{"nav_date":"2018-10-25","nav":11.8522,"day_change_pct":0.0084},{"nav_date":"2018-10-24","nav":11.8512,"day_change_pct":0.0279},{"nav_date":"2018-10-23","nav":11.8479,"day_change_pct":0.0127},{"nav_date":"2018-10-22","nav":11.8464,"day_change_pct":0.0676},{"nav_date":"2018-10-19","nav":11.8384,"day_change_pct":0.0423},{"nav_date":"2018-10-17","nav":11.8334,"day_change_pct":0.0203},{"nav_date":"2018-10-16","nav":11.831,"day_change_pct":0.0152},{"nav_date":"2018-10-15","nav":11.8292,"day_change_pct":0.0753},{"nav_date":"2018-10-12","nav":11.8203,"day_change_pct":0.0245},{"nav_date":"2018-10-11","nav":11.8174,"day_change_pct":0.033},{"nav_date":"2018-10-10","nav":11.8135,"day_change_pct":0.011},{"nav_date":"2018-10-09","nav":11.8122,"day_change_pct":-0.0347},{"nav_date":"2018-10-08","nav":11.8163,"day_change_pct":0.0771},{"nav_date":"2018-10-05","nav":11.8072,"day_change_pct":0.1365},{"nav_date":"2018-10-04","nav":11.7911,"day_change_pct":-0.0068},{"nav_date":"2018-10-03","nav":11.7919,"day_change_pct":0.0305},{"nav_date":"2018-10-01","nav":11.7883,"day_change_pct":0.0909},{"nav_date":"2018-09-28","nav":11.7776,"day_change_pct":0.0544},{"nav_date":"2018-09-27","nav":11.7712,"day_change_pct":0.1404},{"nav_date":"2018-09-26","nav":11.7547,"day_change_pct":0.0119},{"nav_date":"2018-09-25","nav":11.7533,"day_change_pct":-0.0706},{"nav_date":"2018-09-24","nav":11.7616,"day_change_pct":-0.0297},{"nav_date":"2018-09-21","nav":11.7651,"day_change_pct":0.0434},{"nav_date":"2018-09-19","nav":11.76,"day_change_pct":0.0187},{"nav_date":"2018-09-18","nav":11.7578,"day_change_pct":0.0221},{"nav_date":"2018-09-17","nav":11.7552,"day_change_pct":-2.4934},{"nav_date":"2018-09-14","nav":12.0558,"day_change_pct":0.0373},{"nav_date":"2018-09-12","nav":12.0513,"day_change_pct":0.0033},{"nav_date":"2018-09-11","nav":12.0509,"day_change_pct":0.0008},{"nav_date":"2018-09-10","nav":12.0508,"day_change_pct":-2.4827},{"nav_date":"2018-09-07","nav":12.3576,"day_change_pct":0.0227},{"nav_date":"2018-09-06","nav":12.3548,"day_change_pct":0.0202},{"nav_date":"2018-09-05","nav":12.3523,"day_change_pct":0.0138},{"nav_date":"2018-09-04","nav":12.3506,"day_change_pct":0.0121},{"nav_date":"2018-09-03","nav":12.3491,"day_change_pct":0.0689},{"nav_date":"2018-08-31","nav":12.3406,"day_change_pct":0.0211},{"nav_date":"2018-08-30","nav":12.338,"day_change_pct":0.0203},{"nav_date":"2018-08-29","nav":12.3355,"day_change_pct":0.017},{"nav_date":"2018-08-28","nav":12.3334,"day_change_pct":0.0105},{"nav_date":"2018-08-27","nav":12.3321,"day_change_pct":0.0641},{"nav_date":"2018-08-24","nav":12.3242,"day_change_pct":0.0187},{"nav_date":"2018-08-23","nav":12.3219,"day_change_pct":0.0447},{"nav_date":"2018-08-21","nav":12.3164,"day_change_pct":0.0179},{"nav_date":"2018-08-20","nav":12.3142,"day_change_pct":0.0837},{"nav_date":"2018-08-16","nav":12.3039,"day_change_pct":0.0398},{"nav_date":"2018-08-14","nav":12.299,"day_change_pct":0.0179},{"nav_date":"2018-08-13","nav":12.2968,"day_change_pct":0.0513},{"nav_date":"2018-08-10","nav":12.2905,"day_change_pct":0.0269},{"nav_date":"2018-08-09","nav":12.2872,"day_change_pct":0.0293},{"nav_date":"2018-08-08","nav":12.2836,"day_change_pct":0.0106},{"nav_date":"2018-08-07","nav":12.2823,"day_change_pct":0.0114},{"nav_date":"2018-08-06","nav":12.2809,"day_change_pct":0.0636},{"nav_date":"2018-08-03","nav":12.2731,"day_change_pct":0.0375},{"nav_date":"2018-08-02","nav":12.2685,"day_change_pct":0.0408},{"nav_date":"2018-08-01","nav":12.2635,"day_change_pct":0.0269},{"nav_date":"2018-07-31","nav":12.2602,"day_change_pct":0.0269},{"nav_date":"2018-07-30","nav":12.2569,"day_change_pct":0.0661},{"nav_date":"2018-07-27","nav":12.2488,"day_change_pct":0.0245},{"nav_date":"2018-07-26","nav":12.2458,"day_change_pct":0.0278},{"nav_date":"2018-07-25","nav":12.2424,"day_change_pct":0.0212},{"nav_date":"2018-07-24","nav":12.2398,"day_change_pct":0.009},{"nav_date":"2018-07-23","nav":12.2387,"day_change_pct":0.0548},{"nav_date":"2018-07-20","nav":12.232,"day_change_pct":0.0188},{"nav_date":"2018-07-19","nav":12.2297,"day_change_pct":0.0041},{"nav_date":"2018-07-18","nav":12.2292,"day_change_pct":0.0401},{"nav_date":"2018-07-17","nav":12.2243,"day_change_pct":0.0221},{"nav_date":"2018-07-16","nav":12.2216,"day_change_pct":0.0622},{"nav_date":"2018-07-13","nav":12.214,"day_change_pct":0.0336},{"nav_date":"2018-07-12","nav":12.2099,"day_change_pct":0.0303},{"nav_date":"2018-07-11","nav":12.2062,"day_change_pct":0.0197},{"nav_date":"2018-07-10","nav":12.2038,"day_change_pct":0.0295},{"nav_date":"2018-07-09","nav":12.2002,"day_change_pct":0.0738},{"nav_date":"2018-07-06","nav":12.1912,"day_change_pct":0.0377},{"nav_date":"2018-07-05","nav":12.1866,"day_change_pct":0.0263},{"nav_date":"2018-07-04","nav":12.1834,"day_change_pct":0.0378},{"nav_date":"2018-07-03","nav":12.1788,"day_change_pct":0.0312},{"nav_date":"2018-07-02","nav":12.175,"day_change_pct":0.0863},{"nav_date":"2018-06-29","nav":12.1645,"day_change_pct":0.0362},{"nav_date":"2018-06-28","nav":12.1601,"day_change_pct":0.0107},{"nav_date":"2018-06-27","nav":12.1588,"day_change_pct":0.0189},{"nav_date":"2018-06-26","nav":12.1565,"day_change_pct":0.0165},{"nav_date":"2018-06-25","nav":12.1545,"day_change_pct":0.0675},{"nav_date":"2018-06-22","nav":12.1463,"day_change_pct":0.0231},{"nav_date":"2018-06-21","nav":12.1435,"day_change_pct":0.0264},{"nav_date":"2018-06-20","nav":12.1403,"day_change_pct":0.0321},{"nav_date":"2018-06-19","nav":12.1364,"day_change_pct":0.0313},{"nav_date":"2018-06-18","nav":12.1326,"day_change_pct":0.0957},{"nav_date":"2018-06-15","nav":12.121,"day_change_pct":0.0256},{"nav_date":"2018-06-14","nav":12.1179,"day_change_pct":0.0669},{"nav_date":"2018-06-13","nav":12.1098,"day_change_pct":0.0372},{"nav_date":"2018-06-12","nav":12.1053,"day_change_pct":0.0215},{"nav_date":"2018-06-11","nav":12.1027,"day_change_pct":0.0761},{"nav_date":"2018-06-08","nav":12.0935,"day_change_pct":0.0132},{"nav_date":"2018-06-07","nav":12.0919,"day_change_pct":-0.005},{"nav_date":"2018-06-06","nav":12.0925,"day_change_pct":0.1209},{"nav_date":"2018-06-05","nav":12.0779,"day_change_pct":0.0381},{"nav_date":"2018-06-04","nav":12.0733,"day_change_pct":0.0381},{"nav_date":"2018-06-01","nav":12.0687,"day_change_pct":-0.005},{"nav_date":"2018-05-31","nav":12.0693,"day_change_pct":-0.024},{"nav_date":"2018-05-30","nav":12.0722,"day_change_pct":0.0721},{"nav_date":"2018-05-29","nav":12.0635,"day_change_pct":0.0888},{"nav_date":"2018-05-28","nav":12.0528,"day_change_pct":0.0955},{"nav_date":"2018-05-25","nav":12.0413,"day_change_pct":0.0291},{"nav_date":"2018-05-24","nav":12.0378,"day_change_pct":0.0042},{"nav_date":"2018-05-23","nav":12.0373,"day_change_pct":0.0507},{"nav_date":"2018-05-22","nav":12.0312,"day_change_pct":-0.0091},{"nav_date":"2018-05-21","nav":12.0323,"day_change_pct":0.0507},{"nav_date":"2018-05-18","nav":12.0262,"day_change_pct":0.0208},{"nav_date":"2018-05-17","nav":12.0237,"day_change_pct":0.0058},{"nav_date":"2018-05-16","nav":12.023,"day_change_pct":-0.064},{"nav_date":"2018-05-15","nav":12.0307,"day_change_pct":-0.0349},{"nav_date":"2018-05-14","nav":12.0349,"day_change_pct":0.0416},{"nav_date":"2018-05-11","nav":12.0299,"day_change_pct":-0.0066},{"nav_date":"2018-05-10","nav":12.0307,"day_change_pct":-0.0199},{"nav_date":"2018-05-09","nav":12.0331,"day_change_pct":-0.005},{"nav_date":"2018-05-08","nav":12.0337,"day_change_pct":-0.0017},{"nav_date":"2018-05-07","nav":12.0339,"day_change_pct":0.0773},{"nav_date":"2018-05-04","nav":12.0246,"day_change_pct":0.0017},{"nav_date":"2018-05-03","nav":12.0244,"day_change_pct":0.0058},{"nav_date":"2018-05-02","nav":12.0237,"day_change_pct":0.1383},{"nav_date":"2018-04-27","nav":12.0071,"day_change_pct":-0.0583},{"nav_date":"2018-04-26","nav":12.0141,"day_change_pct":0.0025},{"nav_date":"2018-04-25","nav":12.0138,"day_change_pct":-0.02},{"nav_date":"2018-04-24","nav":12.0162,"day_change_pct":0.0008},{"nav_date":"2018-04-23","nav":12.0161,"day_change_pct":-0.005},{"nav_date":"2018-04-20","nav":12.0167,"day_change_pct":-0.0391},{"nav_date":"2018-04-19","nav":12.0214,"day_change_pct":0.0067},{"nav_date":"2018-04-18","nav":12.0206,"day_change_pct":0.0025},{"nav_date":"2018-04-17","nav":12.0203,"day_change_pct":0.0133},{"nav_date":"2018-04-16","nav":12.0187,"day_change_pct":0.0599},{"nav_date":"2018-04-13","nav":12.0115,"day_change_pct":0.0192},{"nav_date":"2018-04-12","nav":12.0092,"day_change_pct":-0.0133},{"nav_date":"2018-04-11","nav":12.0108,"day_change_pct":-0.0175},{"nav_date":"2018-04-10","nav":12.0129,"day_change_pct":0.0058},{"nav_date":"2018-04-09","nav":12.0122,"day_change_pct":0.0641},{"nav_date":"2018-04-06","nav":12.0045,"day_change_pct":0.03},{"nav_date":"2018-04-05","nav":12.0009,"day_change_pct":0.0684}],"total":757,"page":1,"page_size":250}