{"fund_details":{"scheme_code":136255,"scheme_name":"HDFC FMP 1148D February 2016 (1) Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1MN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-10","nav":10.0,"day_change_pct":-1.8973},{"nav_date":"2019-04-09","nav":10.1934,"day_change_pct":0.0147},{"nav_date":"2019-04-08","nav":10.1919,"day_change_pct":0.0481},{"nav_date":"2019-04-05","nav":10.187,"day_change_pct":0.0157},{"nav_date":"2019-04-04","nav":10.1854,"day_change_pct":0.0167},{"nav_date":"2019-04-03","nav":10.1837,"day_change_pct":0.0167},{"nav_date":"2019-04-02","nav":10.182,"day_change_pct":0.0776},{"nav_date":"2019-03-29","nav":10.1741,"day_change_pct":0.0128},{"nav_date":"2019-03-28","nav":10.1728,"day_change_pct":0.0167},{"nav_date":"2019-03-27","nav":10.1711,"day_change_pct":0.0167},{"nav_date":"2019-03-26","nav":10.1694,"day_change_pct":0.0177},{"nav_date":"2019-03-25","nav":10.1676,"day_change_pct":0.0531},{"nav_date":"2019-03-22","nav":10.1622,"day_change_pct":0.0345},{"nav_date":"2019-03-20","nav":10.1587,"day_change_pct":0.0177},{"nav_date":"2019-03-19","nav":10.1569,"day_change_pct":0.0158},{"nav_date":"2019-03-18","nav":10.1553,"day_change_pct":0.0522},{"nav_date":"2019-03-15","nav":10.15,"day_change_pct":0.0177},{"nav_date":"2019-03-14","nav":10.1482,"day_change_pct":0.0168},{"nav_date":"2019-03-13","nav":10.1465,"day_change_pct":0.0177},{"nav_date":"2019-03-12","nav":10.1447,"day_change_pct":0.0168},{"nav_date":"2019-03-11","nav":10.143,"day_change_pct":0.0523},{"nav_date":"2019-03-08","nav":10.1377,"day_change_pct":0.0178},{"nav_date":"2019-03-07","nav":10.1359,"day_change_pct":0.0178},{"nav_date":"2019-03-06","nav":10.1341,"day_change_pct":0.0168},{"nav_date":"2019-03-05","nav":10.1324,"day_change_pct":0.0701},{"nav_date":"2019-03-01","nav":10.1253,"day_change_pct":0.0178},{"nav_date":"2019-02-28","nav":10.1235,"day_change_pct":0.0148},{"nav_date":"2019-02-27","nav":10.122,"day_change_pct":0.0178},{"nav_date":"2019-02-26","nav":10.1202,"day_change_pct":0.0178},{"nav_date":"2019-02-25","nav":10.1184,"day_change_pct":0.0534},{"nav_date":"2019-02-22","nav":10.113,"day_change_pct":0.0178},{"nav_date":"2019-02-21","nav":10.1112,"day_change_pct":0.0178},{"nav_date":"2019-02-20","nav":10.1094,"day_change_pct":0.0356},{"nav_date":"2019-02-18","nav":10.1058,"day_change_pct":0.0535},{"nav_date":"2019-02-15","nav":10.1004,"day_change_pct":0.0178},{"nav_date":"2019-02-14","nav":10.0986,"day_change_pct":0.0178},{"nav_date":"2019-02-13","nav":10.0968,"day_change_pct":0.0188},{"nav_date":"2019-02-12","nav":10.0949,"day_change_pct":0.0178},{"nav_date":"2019-02-11","nav":10.0931,"day_change_pct":0.0535},{"nav_date":"2019-02-08","nav":10.0877,"day_change_pct":0.0178},{"nav_date":"2019-02-07","nav":10.0859,"day_change_pct":0.0178},{"nav_date":"2019-02-06","nav":10.0841,"day_change_pct":0.0179},{"nav_date":"2019-02-05","nav":10.0823,"day_change_pct":0.0179},{"nav_date":"2019-02-04","nav":10.0805,"day_change_pct":0.0526},{"nav_date":"2019-02-01","nav":10.0752,"day_change_pct":0.0179},{"nav_date":"2019-01-31","nav":10.0734,"day_change_pct":0.0169},{"nav_date":"2019-01-30","nav":10.0717,"day_change_pct":0.0179},{"nav_date":"2019-01-29","nav":10.0699,"day_change_pct":0.0199},{"nav_date":"2019-01-28","nav":10.0679,"day_change_pct":0.0537},{"nav_date":"2019-01-25","nav":10.0625,"day_change_pct":0.0179},{"nav_date":"2019-01-24","nav":10.0607,"day_change_pct":0.0199},{"nav_date":"2019-01-23","nav":10.0587,"day_change_pct":0.0199},{"nav_date":"2019-01-22","nav":10.0567,"day_change_pct":0.0179},{"nav_date":"2019-01-21","nav":10.0549,"day_change_pct":0.0507},{"nav_date":"2019-01-18","nav":10.0498,"day_change_pct":0.0229},{"nav_date":"2019-01-17","nav":10.0475,"day_change_pct":0.0219},{"nav_date":"2019-01-16","nav":10.0453,"day_change_pct":0.0219},{"nav_date":"2019-01-15","nav":10.0431,"day_change_pct":0.0179},{"nav_date":"2019-01-14","nav":10.0413,"day_change_pct":0.0558},{"nav_date":"2019-01-11","nav":10.0357,"day_change_pct":0.0199},{"nav_date":"2019-01-10","nav":10.0337,"day_change_pct":0.0229},{"nav_date":"2019-01-09","nav":10.0314,"day_change_pct":0.0199},{"nav_date":"2019-01-08","nav":10.0294,"day_change_pct":0.0199},{"nav_date":"2019-01-07","nav":10.0274,"day_change_pct":0.0579},{"nav_date":"2019-01-04","nav":10.0216,"day_change_pct":0.0269},{"nav_date":"2019-01-03","nav":10.0189,"day_change_pct":0.009},{"nav_date":"2019-01-02","nav":10.018,"day_change_pct":0.031},{"nav_date":"2019-01-01","nav":10.0149,"day_change_pct":0.033},{"nav_date":"2018-12-31","nav":10.0116,"day_change_pct":0.065},{"nav_date":"2018-12-28","nav":10.0051,"day_change_pct":0.026},{"nav_date":"2018-12-27","nav":10.0025,"day_change_pct":-2.1713},{"nav_date":"2018-12-26","nav":10.2245,"day_change_pct":0.0342},{"nav_date":"2018-12-24","nav":10.221,"day_change_pct":0.0568},{"nav_date":"2018-12-21","nav":10.2152,"day_change_pct":0.0127},{"nav_date":"2018-12-20","nav":10.2139,"day_change_pct":0.0118},{"nav_date":"2018-12-19","nav":10.2127,"day_change_pct":0.0215},{"nav_date":"2018-12-18","nav":10.2105,"day_change_pct":0.0216},{"nav_date":"2018-12-17","nav":10.2083,"day_change_pct":0.0578},{"nav_date":"2018-12-14","nav":10.2024,"day_change_pct":0.0235},{"nav_date":"2018-12-13","nav":10.2,"day_change_pct":0.0235},{"nav_date":"2018-12-12","nav":10.1976,"day_change_pct":0.0235},{"nav_date":"2018-12-11","nav":10.1952,"day_change_pct":0.0128},{"nav_date":"2018-12-10","nav":10.1939,"day_change_pct":0.0501},{"nav_date":"2018-12-07","nav":10.1888,"day_change_pct":0.0265},{"nav_date":"2018-12-06","nav":10.1861,"day_change_pct":0.0206},{"nav_date":"2018-12-05","nav":10.184,"day_change_pct":0.0363},{"nav_date":"2018-12-04","nav":10.1803,"day_change_pct":0.0265},{"nav_date":"2018-12-03","nav":10.1776,"day_change_pct":0.0669},{"nav_date":"2018-11-30","nav":10.1708,"day_change_pct":0.0207},{"nav_date":"2018-11-29","nav":10.1687,"day_change_pct":0.0315},{"nav_date":"2018-11-28","nav":10.1655,"day_change_pct":0.0216},{"nav_date":"2018-11-27","nav":10.1633,"day_change_pct":0.0246},{"nav_date":"2018-11-26","nav":10.1608,"day_change_pct":0.0788},{"nav_date":"2018-11-22","nav":10.1528,"day_change_pct":0.0434},{"nav_date":"2018-11-20","nav":10.1484,"day_change_pct":0.0266},{"nav_date":"2018-11-19","nav":10.1457,"day_change_pct":0.069},{"nav_date":"2018-11-16","nav":10.1387,"day_change_pct":0.0375},{"nav_date":"2018-11-15","nav":10.1349,"day_change_pct":0.0276},{"nav_date":"2018-11-14","nav":10.1321,"day_change_pct":0.0326},{"nav_date":"2018-11-13","nav":10.1288,"day_change_pct":0.0277},{"nav_date":"2018-11-12","nav":10.126,"day_change_pct":0.0593},{"nav_date":"2018-11-09","nav":10.12,"day_change_pct":0.0623},{"nav_date":"2018-11-06","nav":10.1137,"day_change_pct":0.0317},{"nav_date":"2018-11-05","nav":10.1105,"day_change_pct":0.0633},{"nav_date":"2018-11-02","nav":10.1041,"day_change_pct":0.0307},{"nav_date":"2018-11-01","nav":10.101,"day_change_pct":0.0307},{"nav_date":"2018-10-31","nav":10.0979,"day_change_pct":0.0188},{"nav_date":"2018-10-30","nav":10.096,"day_change_pct":0.0188},{"nav_date":"2018-10-29","nav":10.0941,"day_change_pct":0.0446},{"nav_date":"2018-10-26","nav":10.0896,"day_change_pct":0.0208},{"nav_date":"2018-10-25","nav":10.0875,"day_change_pct":0.0149},{"nav_date":"2018-10-24","nav":10.086,"day_change_pct":0.0139},{"nav_date":"2018-10-23","nav":10.0846,"day_change_pct":0.0099},{"nav_date":"2018-10-22","nav":10.0836,"day_change_pct":0.0576},{"nav_date":"2018-10-19","nav":10.0778,"day_change_pct":0.0397},{"nav_date":"2018-10-17","nav":10.0738,"day_change_pct":0.0318},{"nav_date":"2018-10-16","nav":10.0706,"day_change_pct":0.0248},{"nav_date":"2018-10-15","nav":10.0681,"day_change_pct":0.0586},{"nav_date":"2018-10-12","nav":10.0622,"day_change_pct":0.0229},{"nav_date":"2018-10-11","nav":10.0599,"day_change_pct":0.0189},{"nav_date":"2018-10-10","nav":10.058,"day_change_pct":0.0139},{"nav_date":"2018-10-09","nav":10.0566,"day_change_pct":0.0189},{"nav_date":"2018-10-08","nav":10.0547,"day_change_pct":0.0776},{"nav_date":"2018-10-05","nav":10.0469,"day_change_pct":0.1296},{"nav_date":"2018-10-04","nav":10.0339,"day_change_pct":-0.012},{"nav_date":"2018-10-03","nav":10.0351,"day_change_pct":0.0279},{"nav_date":"2018-10-01","nav":10.0323,"day_change_pct":0.0928},{"nav_date":"2018-09-28","nav":10.023,"day_change_pct":0.0679},{"nav_date":"2018-09-27","nav":10.0162,"day_change_pct":0.151},{"nav_date":"2018-09-26","nav":10.0011,"day_change_pct":-1.5097},{"nav_date":"2018-09-25","nav":10.1544,"day_change_pct":-0.0866},{"nav_date":"2018-09-24","nav":10.1632,"day_change_pct":-0.0364},{"nav_date":"2018-09-21","nav":10.1669,"day_change_pct":0.0384},{"nav_date":"2018-09-19","nav":10.163,"day_change_pct":0.0138},{"nav_date":"2018-09-18","nav":10.1616,"day_change_pct":0.0325},{"nav_date":"2018-09-17","nav":10.1583,"day_change_pct":0.0561},{"nav_date":"2018-09-14","nav":10.1526,"day_change_pct":0.0394},{"nav_date":"2018-09-12","nav":10.1486,"day_change_pct":0.0099},{"nav_date":"2018-09-11","nav":10.1476,"day_change_pct":-0.0167},{"nav_date":"2018-09-10","nav":10.1493,"day_change_pct":-0.0099},{"nav_date":"2018-09-07","nav":10.1503,"day_change_pct":0.0217},{"nav_date":"2018-09-06","nav":10.1481,"day_change_pct":0.0217},{"nav_date":"2018-09-05","nav":10.1459,"day_change_pct":0.0148},{"nav_date":"2018-09-04","nav":10.1444,"day_change_pct":0.0118},{"nav_date":"2018-09-03","nav":10.1432,"day_change_pct":0.0582},{"nav_date":"2018-08-31","nav":10.1373,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":10.1353,"day_change_pct":0.0178},{"nav_date":"2018-08-29","nav":10.1335,"day_change_pct":0.0237},{"nav_date":"2018-08-28","nav":10.1311,"day_change_pct":0.0049},{"nav_date":"2018-08-27","nav":10.1306,"day_change_pct":0.0523},{"nav_date":"2018-08-24","nav":10.1253,"day_change_pct":0.0109},{"nav_date":"2018-08-23","nav":10.1242,"day_change_pct":0.0346},{"nav_date":"2018-08-21","nav":10.1207,"day_change_pct":0.0138},{"nav_date":"2018-08-20","nav":10.1193,"day_change_pct":0.0801},{"nav_date":"2018-08-16","nav":10.1112,"day_change_pct":0.0326},{"nav_date":"2018-08-14","nav":10.1079,"day_change_pct":0.0208},{"nav_date":"2018-08-13","nav":10.1058,"day_change_pct":0.0475},{"nav_date":"2018-08-10","nav":10.101,"day_change_pct":0.0218},{"nav_date":"2018-08-09","nav":10.0988,"day_change_pct":0.0267},{"nav_date":"2018-08-08","nav":10.0961,"day_change_pct":0.0228},{"nav_date":"2018-08-07","nav":10.0938,"day_change_pct":0.0079},{"nav_date":"2018-08-06","nav":10.093,"day_change_pct":0.0555},{"nav_date":"2018-08-03","nav":10.0874,"day_change_pct":0.0288},{"nav_date":"2018-08-02","nav":10.0845,"day_change_pct":0.0337},{"nav_date":"2018-08-01","nav":10.0811,"day_change_pct":0.0308},{"nav_date":"2018-07-31","nav":10.078,"day_change_pct":0.0278},{"nav_date":"2018-07-30","nav":10.0752,"day_change_pct":0.0586},{"nav_date":"2018-07-27","nav":10.0693,"day_change_pct":0.0278},{"nav_date":"2018-07-26","nav":10.0665,"day_change_pct":0.0258},{"nav_date":"2018-07-25","nav":10.0639,"day_change_pct":0.0189},{"nav_date":"2018-07-24","nav":10.062,"day_change_pct":0.002},{"nav_date":"2018-07-23","nav":10.0618,"day_change_pct":0.0388},{"nav_date":"2018-07-20","nav":10.0579,"day_change_pct":0.0099},{"nav_date":"2018-07-19","nav":10.0569,"day_change_pct":0.008},{"nav_date":"2018-07-18","nav":10.0561,"day_change_pct":0.0288},{"nav_date":"2018-07-17","nav":10.0532,"day_change_pct":0.0189},{"nav_date":"2018-07-16","nav":10.0513,"day_change_pct":0.0388},{"nav_date":"2018-07-13","nav":10.0474,"day_change_pct":0.0339},{"nav_date":"2018-07-12","nav":10.044,"day_change_pct":0.0309},{"nav_date":"2018-07-11","nav":10.0409,"day_change_pct":0.0179},{"nav_date":"2018-07-10","nav":10.0391,"day_change_pct":0.0249},{"nav_date":"2018-07-09","nav":10.0366,"day_change_pct":0.0688},{"nav_date":"2018-07-06","nav":10.0297,"day_change_pct":0.0349},{"nav_date":"2018-07-05","nav":10.0262,"day_change_pct":0.0219},{"nav_date":"2018-07-04","nav":10.024,"day_change_pct":0.0429},{"nav_date":"2018-07-03","nav":10.0197,"day_change_pct":0.0329},{"nav_date":"2018-07-02","nav":10.0164,"day_change_pct":0.0989},{"nav_date":"2018-06-29","nav":10.0065,"day_change_pct":0.03},{"nav_date":"2018-06-28","nav":10.0035,"day_change_pct":0.011},{"nav_date":"2018-06-27","nav":10.0024,"day_change_pct":0.017},{"nav_date":"2018-06-26","nav":10.0007,"day_change_pct":-1.8933},{"nav_date":"2018-06-25","nav":10.1937,"day_change_pct":0.0599},{"nav_date":"2018-06-22","nav":10.1876,"day_change_pct":0.0137},{"nav_date":"2018-06-21","nav":10.1862,"day_change_pct":0.0216},{"nav_date":"2018-06-20","nav":10.184,"day_change_pct":0.0275},{"nav_date":"2018-06-19","nav":10.1812,"day_change_pct":0.0334},{"nav_date":"2018-06-18","nav":10.1778,"day_change_pct":0.0806},{"nav_date":"2018-06-15","nav":10.1696,"day_change_pct":0.0216},{"nav_date":"2018-06-14","nav":10.1674,"day_change_pct":0.0797},{"nav_date":"2018-06-13","nav":10.1593,"day_change_pct":0.0502},{"nav_date":"2018-06-12","nav":10.1542,"day_change_pct":0.0207},{"nav_date":"2018-06-11","nav":10.1521,"day_change_pct":0.068},{"nav_date":"2018-06-08","nav":10.1452,"day_change_pct":0.0089},{"nav_date":"2018-06-07","nav":10.1443,"day_change_pct":0.0187},{"nav_date":"2018-06-06","nav":10.1424,"day_change_pct":0.1185},{"nav_date":"2018-06-05","nav":10.1304,"day_change_pct":0.0415},{"nav_date":"2018-06-04","nav":10.1262,"day_change_pct":0.0247},{"nav_date":"2018-06-01","nav":10.1237,"day_change_pct":-0.0069},{"nav_date":"2018-05-31","nav":10.1244,"day_change_pct":-0.0188},{"nav_date":"2018-05-30","nav":10.1263,"day_change_pct":0.0692},{"nav_date":"2018-05-29","nav":10.1193,"day_change_pct":0.0762},{"nav_date":"2018-05-28","nav":10.1116,"day_change_pct":0.0921},{"nav_date":"2018-05-25","nav":10.1023,"day_change_pct":0.0446},{"nav_date":"2018-05-24","nav":10.0978,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":10.0978,"day_change_pct":0.0446},{"nav_date":"2018-05-22","nav":10.0933,"day_change_pct":-0.0129},{"nav_date":"2018-05-21","nav":10.0946,"day_change_pct":0.0436},{"nav_date":"2018-05-18","nav":10.0902,"day_change_pct":0.0208},{"nav_date":"2018-05-17","nav":10.0881,"day_change_pct":0.003},{"nav_date":"2018-05-16","nav":10.0878,"day_change_pct":-0.0456},{"nav_date":"2018-05-15","nav":10.0924,"day_change_pct":-0.0307},{"nav_date":"2018-05-14","nav":10.0955,"day_change_pct":0.0258},{"nav_date":"2018-05-11","nav":10.0929,"day_change_pct":-0.001},{"nav_date":"2018-05-10","nav":10.093,"day_change_pct":-0.0277},{"nav_date":"2018-05-09","nav":10.0958,"day_change_pct":-0.005},{"nav_date":"2018-05-08","nav":10.0963,"day_change_pct":-0.005},{"nav_date":"2018-05-07","nav":10.0968,"day_change_pct":0.0733},{"nav_date":"2018-05-04","nav":10.0894,"day_change_pct":-0.004},{"nav_date":"2018-05-03","nav":10.0898,"day_change_pct":0.002},{"nav_date":"2018-05-02","nav":10.0896,"day_change_pct":0.126},{"nav_date":"2018-04-27","nav":10.0769,"day_change_pct":-0.0446},{"nav_date":"2018-04-26","nav":10.0814,"day_change_pct":-0.0099},{"nav_date":"2018-04-25","nav":10.0824,"day_change_pct":-0.0129},{"nav_date":"2018-04-24","nav":10.0837,"day_change_pct":-0.0099},{"nav_date":"2018-04-23","nav":10.0847,"day_change_pct":-0.0099},{"nav_date":"2018-04-20","nav":10.0857,"day_change_pct":-0.0396},{"nav_date":"2018-04-19","nav":10.0897,"day_change_pct":-0.0129},{"nav_date":"2018-04-18","nav":10.091,"day_change_pct":-0.0069},{"nav_date":"2018-04-17","nav":10.0917,"day_change_pct":0.0109},{"nav_date":"2018-04-16","nav":10.0906,"day_change_pct":0.0555},{"nav_date":"2018-04-13","nav":10.085,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":10.0833,"day_change_pct":-0.0367},{"nav_date":"2018-04-11","nav":10.087,"day_change_pct":-0.0208},{"nav_date":"2018-04-10","nav":10.0891,"day_change_pct":0.002},{"nav_date":"2018-04-09","nav":10.0889,"day_change_pct":0.0536},{"nav_date":"2018-04-06","nav":10.0835,"day_change_pct":0.0427},{"nav_date":"2018-04-05","nav":10.0792,"day_change_pct":0.0625},{"nav_date":"2018-04-04","nav":10.0729,"day_change_pct":0.0298},{"nav_date":"2018-04-03","nav":10.0699,"day_change_pct":0.1512},{"nav_date":"2018-03-28","nav":10.0547,"day_change_pct":0.1255}],"total":758,"page":1,"page_size":250}