{"fund_details":{"scheme_code":136254,"scheme_name":"HDFC FMP 1148D February 2016 (1) Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1ML8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-10","nav":12.7679,"day_change_pct":0.0149},{"nav_date":"2019-04-09","nav":12.766,"day_change_pct":0.0157},{"nav_date":"2019-04-08","nav":12.764,"day_change_pct":0.047},{"nav_date":"2019-04-05","nav":12.758,"day_change_pct":0.0165},{"nav_date":"2019-04-04","nav":12.7559,"day_change_pct":0.0165},{"nav_date":"2019-04-03","nav":12.7538,"day_change_pct":0.0165},{"nav_date":"2019-04-02","nav":12.7517,"day_change_pct":0.0777},{"nav_date":"2019-03-29","nav":12.7418,"day_change_pct":0.0126},{"nav_date":"2019-03-28","nav":12.7402,"day_change_pct":0.0173},{"nav_date":"2019-03-27","nav":12.738,"day_change_pct":0.0173},{"nav_date":"2019-03-26","nav":12.7358,"day_change_pct":0.0165},{"nav_date":"2019-03-25","nav":12.7337,"day_change_pct":0.0534},{"nav_date":"2019-03-22","nav":12.7269,"day_change_pct":0.0354},{"nav_date":"2019-03-20","nav":12.7224,"day_change_pct":0.0173},{"nav_date":"2019-03-19","nav":12.7202,"day_change_pct":0.0157},{"nav_date":"2019-03-18","nav":12.7182,"day_change_pct":0.0519},{"nav_date":"2019-03-15","nav":12.7116,"day_change_pct":0.0173},{"nav_date":"2019-03-14","nav":12.7094,"day_change_pct":0.0173},{"nav_date":"2019-03-13","nav":12.7072,"day_change_pct":0.0173},{"nav_date":"2019-03-12","nav":12.705,"day_change_pct":0.0173},{"nav_date":"2019-03-11","nav":12.7028,"day_change_pct":0.0528},{"nav_date":"2019-03-08","nav":12.6961,"day_change_pct":0.0173},{"nav_date":"2019-03-07","nav":12.6939,"day_change_pct":0.0173},{"nav_date":"2019-03-06","nav":12.6917,"day_change_pct":0.0173},{"nav_date":"2019-03-05","nav":12.6895,"day_change_pct":0.0702},{"nav_date":"2019-03-01","nav":12.6806,"day_change_pct":0.0174},{"nav_date":"2019-02-28","nav":12.6784,"day_change_pct":0.015},{"nav_date":"2019-02-27","nav":12.6765,"day_change_pct":0.0181},{"nav_date":"2019-02-26","nav":12.6742,"day_change_pct":0.0174},{"nav_date":"2019-02-25","nav":12.672,"day_change_pct":0.0529},{"nav_date":"2019-02-22","nav":12.6653,"day_change_pct":0.0182},{"nav_date":"2019-02-21","nav":12.663,"day_change_pct":0.0174},{"nav_date":"2019-02-20","nav":12.6608,"day_change_pct":0.0356},{"nav_date":"2019-02-18","nav":12.6563,"day_change_pct":0.0538},{"nav_date":"2019-02-15","nav":12.6495,"day_change_pct":0.0182},{"nav_date":"2019-02-14","nav":12.6472,"day_change_pct":0.0174},{"nav_date":"2019-02-13","nav":12.645,"day_change_pct":0.0198},{"nav_date":"2019-02-12","nav":12.6425,"day_change_pct":0.0174},{"nav_date":"2019-02-11","nav":12.6403,"day_change_pct":0.0538},{"nav_date":"2019-02-08","nav":12.6335,"day_change_pct":0.0174},{"nav_date":"2019-02-07","nav":12.6313,"day_change_pct":0.0182},{"nav_date":"2019-02-06","nav":12.629,"day_change_pct":0.0174},{"nav_date":"2019-02-05","nav":12.6268,"day_change_pct":0.0174},{"nav_date":"2019-02-04","nav":12.6246,"day_change_pct":0.0531},{"nav_date":"2019-02-01","nav":12.6179,"day_change_pct":0.0174},{"nav_date":"2019-01-31","nav":12.6157,"day_change_pct":0.0174},{"nav_date":"2019-01-30","nav":12.6135,"day_change_pct":0.0174},{"nav_date":"2019-01-29","nav":12.6113,"day_change_pct":0.0206},{"nav_date":"2019-01-28","nav":12.6087,"day_change_pct":0.0532},{"nav_date":"2019-01-25","nav":12.602,"day_change_pct":0.0183},{"nav_date":"2019-01-24","nav":12.5997,"day_change_pct":0.0198},{"nav_date":"2019-01-23","nav":12.5972,"day_change_pct":0.0191},{"nav_date":"2019-01-22","nav":12.5948,"day_change_pct":0.0183},{"nav_date":"2019-01-21","nav":12.5925,"day_change_pct":0.0508},{"nav_date":"2019-01-18","nav":12.5861,"day_change_pct":0.0238},{"nav_date":"2019-01-17","nav":12.5831,"day_change_pct":0.0207},{"nav_date":"2019-01-16","nav":12.5805,"day_change_pct":0.0223},{"nav_date":"2019-01-15","nav":12.5777,"day_change_pct":0.0175},{"nav_date":"2019-01-14","nav":12.5755,"day_change_pct":0.0557},{"nav_date":"2019-01-11","nav":12.5685,"day_change_pct":0.0207},{"nav_date":"2019-01-10","nav":12.5659,"day_change_pct":0.0231},{"nav_date":"2019-01-09","nav":12.563,"day_change_pct":0.0199},{"nav_date":"2019-01-08","nav":12.5605,"day_change_pct":0.0199},{"nav_date":"2019-01-07","nav":12.558,"day_change_pct":0.0574},{"nav_date":"2019-01-04","nav":12.5508,"day_change_pct":0.0271},{"nav_date":"2019-01-03","nav":12.5474,"day_change_pct":0.0088},{"nav_date":"2019-01-02","nav":12.5463,"day_change_pct":0.0311},{"nav_date":"2019-01-01","nav":12.5424,"day_change_pct":0.0327},{"nav_date":"2018-12-31","nav":12.5383,"day_change_pct":0.0654},{"nav_date":"2018-12-28","nav":12.5301,"day_change_pct":0.0255},{"nav_date":"2018-12-27","nav":12.5269,"day_change_pct":0.0248},{"nav_date":"2018-12-26","nav":12.5238,"day_change_pct":0.0343},{"nav_date":"2018-12-24","nav":12.5195,"day_change_pct":0.0567},{"nav_date":"2018-12-21","nav":12.5124,"day_change_pct":0.0128},{"nav_date":"2018-12-20","nav":12.5108,"day_change_pct":0.012},{"nav_date":"2018-12-19","nav":12.5093,"day_change_pct":0.0216},{"nav_date":"2018-12-18","nav":12.5066,"day_change_pct":0.0216},{"nav_date":"2018-12-17","nav":12.5039,"day_change_pct":0.0576},{"nav_date":"2018-12-14","nav":12.4967,"day_change_pct":0.0232},{"nav_date":"2018-12-13","nav":12.4938,"day_change_pct":0.024},{"nav_date":"2018-12-12","nav":12.4908,"day_change_pct":0.0232},{"nav_date":"2018-12-11","nav":12.4879,"day_change_pct":0.0128},{"nav_date":"2018-12-10","nav":12.4863,"day_change_pct":0.0497},{"nav_date":"2018-12-07","nav":12.4801,"day_change_pct":0.0264},{"nav_date":"2018-12-06","nav":12.4768,"day_change_pct":0.0208},{"nav_date":"2018-12-05","nav":12.4742,"day_change_pct":0.0361},{"nav_date":"2018-12-04","nav":12.4697,"day_change_pct":0.0265},{"nav_date":"2018-12-03","nav":12.4664,"day_change_pct":0.0674},{"nav_date":"2018-11-30","nav":12.458,"day_change_pct":0.0201},{"nav_date":"2018-11-29","nav":12.4555,"day_change_pct":0.0321},{"nav_date":"2018-11-28","nav":12.4515,"day_change_pct":0.0209},{"nav_date":"2018-11-27","nav":12.4489,"day_change_pct":0.0257},{"nav_date":"2018-11-26","nav":12.4457,"day_change_pct":0.078},{"nav_date":"2018-11-22","nav":12.436,"day_change_pct":0.0434},{"nav_date":"2018-11-20","nav":12.4306,"day_change_pct":0.0266},{"nav_date":"2018-11-19","nav":12.4273,"day_change_pct":0.0693},{"nav_date":"2018-11-16","nav":12.4187,"day_change_pct":0.0379},{"nav_date":"2018-11-15","nav":12.414,"day_change_pct":0.0274},{"nav_date":"2018-11-14","nav":12.4106,"day_change_pct":0.033},{"nav_date":"2018-11-13","nav":12.4065,"day_change_pct":0.0274},{"nav_date":"2018-11-12","nav":12.4031,"day_change_pct":0.0589},{"nav_date":"2018-11-09","nav":12.3958,"day_change_pct":0.063},{"nav_date":"2018-11-06","nav":12.388,"day_change_pct":0.0307},{"nav_date":"2018-11-05","nav":12.3842,"day_change_pct":0.063},{"nav_date":"2018-11-02","nav":12.3764,"day_change_pct":0.0315},{"nav_date":"2018-11-01","nav":12.3725,"day_change_pct":0.0299},{"nav_date":"2018-10-31","nav":12.3688,"day_change_pct":0.0194},{"nav_date":"2018-10-30","nav":12.3664,"day_change_pct":0.0194},{"nav_date":"2018-10-29","nav":12.364,"day_change_pct":0.0437},{"nav_date":"2018-10-26","nav":12.3586,"day_change_pct":0.021},{"nav_date":"2018-10-25","nav":12.356,"day_change_pct":0.0154},{"nav_date":"2018-10-24","nav":12.3541,"day_change_pct":0.0138},{"nav_date":"2018-10-23","nav":12.3524,"day_change_pct":0.0097},{"nav_date":"2018-10-22","nav":12.3512,"day_change_pct":0.0575},{"nav_date":"2018-10-19","nav":12.3441,"day_change_pct":0.0397},{"nav_date":"2018-10-17","nav":12.3392,"day_change_pct":0.0324},{"nav_date":"2018-10-16","nav":12.3352,"day_change_pct":0.0243},{"nav_date":"2018-10-15","nav":12.3322,"day_change_pct":0.0592},{"nav_date":"2018-10-12","nav":12.3249,"day_change_pct":0.0219},{"nav_date":"2018-10-11","nav":12.3222,"day_change_pct":0.0187},{"nav_date":"2018-10-10","nav":12.3199,"day_change_pct":0.0146},{"nav_date":"2018-10-09","nav":12.3181,"day_change_pct":0.0179},{"nav_date":"2018-10-08","nav":12.3159,"day_change_pct":0.0788},{"nav_date":"2018-10-05","nav":12.3062,"day_change_pct":0.1294},{"nav_date":"2018-10-04","nav":12.2903,"day_change_pct":-0.0122},{"nav_date":"2018-10-03","nav":12.2918,"day_change_pct":0.0277},{"nav_date":"2018-10-01","nav":12.2884,"day_change_pct":0.0937},{"nav_date":"2018-09-28","nav":12.2769,"day_change_pct":0.0677},{"nav_date":"2018-09-27","nav":12.2686,"day_change_pct":0.151},{"nav_date":"2018-09-26","nav":12.2501,"day_change_pct":0.0106},{"nav_date":"2018-09-25","nav":12.2488,"day_change_pct":-0.0873},{"nav_date":"2018-09-24","nav":12.2595,"day_change_pct":-0.0359},{"nav_date":"2018-09-21","nav":12.2639,"day_change_pct":0.0392},{"nav_date":"2018-09-19","nav":12.2591,"day_change_pct":0.0131},{"nav_date":"2018-09-18","nav":12.2575,"day_change_pct":0.0326},{"nav_date":"2018-09-17","nav":12.2535,"day_change_pct":0.0555},{"nav_date":"2018-09-14","nav":12.2467,"day_change_pct":0.04},{"nav_date":"2018-09-12","nav":12.2418,"day_change_pct":0.009},{"nav_date":"2018-09-11","nav":12.2407,"day_change_pct":-0.0163},{"nav_date":"2018-09-10","nav":12.2427,"day_change_pct":-0.0098},{"nav_date":"2018-09-07","nav":12.2439,"day_change_pct":0.0221},{"nav_date":"2018-09-06","nav":12.2412,"day_change_pct":0.0212},{"nav_date":"2018-09-05","nav":12.2386,"day_change_pct":0.0155},{"nav_date":"2018-09-04","nav":12.2367,"day_change_pct":0.0106},{"nav_date":"2018-09-03","nav":12.2354,"day_change_pct":0.0589},{"nav_date":"2018-08-31","nav":12.2282,"day_change_pct":0.0196},{"nav_date":"2018-08-30","nav":12.2258,"day_change_pct":0.018},{"nav_date":"2018-08-29","nav":12.2236,"day_change_pct":0.0237},{"nav_date":"2018-08-28","nav":12.2207,"day_change_pct":0.0049},{"nav_date":"2018-08-27","nav":12.2201,"day_change_pct":0.0516},{"nav_date":"2018-08-24","nav":12.2138,"day_change_pct":0.0115},{"nav_date":"2018-08-23","nav":12.2124,"day_change_pct":0.0352},{"nav_date":"2018-08-21","nav":12.2081,"day_change_pct":0.0131},{"nav_date":"2018-08-20","nav":12.2065,"day_change_pct":0.0803},{"nav_date":"2018-08-16","nav":12.1967,"day_change_pct":0.0328},{"nav_date":"2018-08-14","nav":12.1927,"day_change_pct":0.0205},{"nav_date":"2018-08-13","nav":12.1902,"day_change_pct":0.0476},{"nav_date":"2018-08-10","nav":12.1844,"day_change_pct":0.0222},{"nav_date":"2018-08-09","nav":12.1817,"day_change_pct":0.0263},{"nav_date":"2018-08-08","nav":12.1785,"day_change_pct":0.023},{"nav_date":"2018-08-07","nav":12.1757,"day_change_pct":0.0082},{"nav_date":"2018-08-06","nav":12.1747,"day_change_pct":0.0542},{"nav_date":"2018-08-03","nav":12.1681,"day_change_pct":0.0296},{"nav_date":"2018-08-02","nav":12.1645,"day_change_pct":0.0337},{"nav_date":"2018-08-01","nav":12.1604,"day_change_pct":0.0304},{"nav_date":"2018-07-31","nav":12.1567,"day_change_pct":0.028},{"nav_date":"2018-07-30","nav":12.1533,"day_change_pct":0.0585},{"nav_date":"2018-07-27","nav":12.1462,"day_change_pct":0.028},{"nav_date":"2018-07-26","nav":12.1428,"day_change_pct":0.0264},{"nav_date":"2018-07-25","nav":12.1396,"day_change_pct":0.0181},{"nav_date":"2018-07-24","nav":12.1374,"day_change_pct":0.0016},{"nav_date":"2018-07-23","nav":12.1372,"day_change_pct":0.0396},{"nav_date":"2018-07-20","nav":12.1324,"day_change_pct":0.0099},{"nav_date":"2018-07-19","nav":12.1312,"day_change_pct":0.0074},{"nav_date":"2018-07-18","nav":12.1303,"day_change_pct":0.0297},{"nav_date":"2018-07-17","nav":12.1267,"day_change_pct":0.0181},{"nav_date":"2018-07-16","nav":12.1245,"day_change_pct":0.0388},{"nav_date":"2018-07-13","nav":12.1198,"day_change_pct":0.0338},{"nav_date":"2018-07-12","nav":12.1157,"day_change_pct":0.0314},{"nav_date":"2018-07-11","nav":12.1119,"day_change_pct":0.0173},{"nav_date":"2018-07-10","nav":12.1098,"day_change_pct":0.0248},{"nav_date":"2018-07-09","nav":12.1068,"day_change_pct":0.0694},{"nav_date":"2018-07-06","nav":12.0984,"day_change_pct":0.0356},{"nav_date":"2018-07-05","nav":12.0941,"day_change_pct":0.0215},{"nav_date":"2018-07-04","nav":12.0915,"day_change_pct":0.0422},{"nav_date":"2018-07-03","nav":12.0864,"day_change_pct":0.0331},{"nav_date":"2018-07-02","nav":12.0824,"day_change_pct":0.0986},{"nav_date":"2018-06-29","nav":12.0705,"day_change_pct":0.0307},{"nav_date":"2018-06-28","nav":12.0668,"day_change_pct":0.0099},{"nav_date":"2018-06-27","nav":12.0656,"day_change_pct":0.0174},{"nav_date":"2018-06-26","nav":12.0635,"day_change_pct":0.0066},{"nav_date":"2018-06-25","nav":12.0627,"day_change_pct":0.0597},{"nav_date":"2018-06-22","nav":12.0555,"day_change_pct":0.0133},{"nav_date":"2018-06-21","nav":12.0539,"day_change_pct":0.0224},{"nav_date":"2018-06-20","nav":12.0512,"day_change_pct":0.0274},{"nav_date":"2018-06-19","nav":12.0479,"day_change_pct":0.034},{"nav_date":"2018-06-18","nav":12.0438,"day_change_pct":0.0806},{"nav_date":"2018-06-15","nav":12.0341,"day_change_pct":0.0216},{"nav_date":"2018-06-14","nav":12.0315,"day_change_pct":0.079},{"nav_date":"2018-06-13","nav":12.022,"day_change_pct":0.0499},{"nav_date":"2018-06-12","nav":12.016,"day_change_pct":0.0208},{"nav_date":"2018-06-11","nav":12.0135,"day_change_pct":0.0683},{"nav_date":"2018-06-08","nav":12.0053,"day_change_pct":0.0083},{"nav_date":"2018-06-07","nav":12.0043,"day_change_pct":0.0192},{"nav_date":"2018-06-06","nav":12.002,"day_change_pct":0.1185},{"nav_date":"2018-06-05","nav":11.9878,"day_change_pct":0.0409},{"nav_date":"2018-06-04","nav":11.9829,"day_change_pct":0.025},{"nav_date":"2018-06-01","nav":11.9799,"day_change_pct":-0.0067},{"nav_date":"2018-05-31","nav":11.9807,"day_change_pct":-0.0192},{"nav_date":"2018-05-30","nav":11.983,"day_change_pct":0.0693},{"nav_date":"2018-05-29","nav":11.9747,"day_change_pct":0.0769},{"nav_date":"2018-05-28","nav":11.9655,"day_change_pct":0.092},{"nav_date":"2018-05-25","nav":11.9545,"day_change_pct":0.0444},{"nav_date":"2018-05-24","nav":11.9492,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":11.9492,"day_change_pct":0.0444},{"nav_date":"2018-05-22","nav":11.9439,"day_change_pct":-0.0126},{"nav_date":"2018-05-21","nav":11.9454,"day_change_pct":0.0436},{"nav_date":"2018-05-18","nav":11.9402,"day_change_pct":0.0201},{"nav_date":"2018-05-17","nav":11.9378,"day_change_pct":0.0034},{"nav_date":"2018-05-16","nav":11.9374,"day_change_pct":-0.0452},{"nav_date":"2018-05-15","nav":11.9428,"day_change_pct":-0.031},{"nav_date":"2018-05-14","nav":11.9465,"day_change_pct":0.026},{"nav_date":"2018-05-11","nav":11.9434,"day_change_pct":-0.0008},{"nav_date":"2018-05-10","nav":11.9435,"day_change_pct":-0.0285},{"nav_date":"2018-05-09","nav":11.9469,"day_change_pct":-0.0042},{"nav_date":"2018-05-08","nav":11.9474,"day_change_pct":-0.005},{"nav_date":"2018-05-07","nav":11.948,"day_change_pct":0.0737},{"nav_date":"2018-05-04","nav":11.9392,"day_change_pct":-0.0042},{"nav_date":"2018-05-03","nav":11.9397,"day_change_pct":0.0017},{"nav_date":"2018-05-02","nav":11.9395,"day_change_pct":0.1258},{"nav_date":"2018-04-27","nav":11.9245,"day_change_pct":-0.0444},{"nav_date":"2018-04-26","nav":11.9298,"day_change_pct":-0.0101},{"nav_date":"2018-04-25","nav":11.931,"day_change_pct":-0.0134},{"nav_date":"2018-04-24","nav":11.9326,"day_change_pct":-0.0092},{"nav_date":"2018-04-23","nav":11.9337,"day_change_pct":-0.0109},{"nav_date":"2018-04-20","nav":11.935,"day_change_pct":-0.0394},{"nav_date":"2018-04-19","nav":11.9397,"day_change_pct":-0.0126},{"nav_date":"2018-04-18","nav":11.9412,"day_change_pct":-0.0067},{"nav_date":"2018-04-17","nav":11.942,"day_change_pct":0.0109},{"nav_date":"2018-04-16","nav":11.9407,"day_change_pct":0.0553},{"nav_date":"2018-04-13","nav":11.9341,"day_change_pct":0.0168},{"nav_date":"2018-04-12","nav":11.9321,"day_change_pct":-0.036},{"nav_date":"2018-04-11","nav":11.9364,"day_change_pct":-0.0209},{"nav_date":"2018-04-10","nav":11.9389,"day_change_pct":0.0017},{"nav_date":"2018-04-09","nav":11.9387,"day_change_pct":0.0536},{"nav_date":"2018-04-06","nav":11.9323,"day_change_pct":0.0428},{"nav_date":"2018-04-05","nav":11.9272,"day_change_pct":0.0621},{"nav_date":"2018-04-04","nav":11.9198,"day_change_pct":0.0294},{"nav_date":"2018-04-03","nav":11.9163,"day_change_pct":0.1513},{"nav_date":"2018-03-28","nav":11.8983,"day_change_pct":0.1254}],"total":758,"page":1,"page_size":250}