{"fund_details":{"scheme_code":136252,"scheme_name":"HDFC FMP 1148D February 2016 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1MQ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-10","nav":10.0,"day_change_pct":-1.8848},{"nav_date":"2019-04-09","nav":10.1921,"day_change_pct":0.0157},{"nav_date":"2019-04-08","nav":10.1905,"day_change_pct":0.0471},{"nav_date":"2019-04-05","nav":10.1857,"day_change_pct":0.0157},{"nav_date":"2019-04-04","nav":10.1841,"day_change_pct":0.0157},{"nav_date":"2019-04-03","nav":10.1825,"day_change_pct":0.0167},{"nav_date":"2019-04-02","nav":10.1808,"day_change_pct":0.0777},{"nav_date":"2019-03-29","nav":10.1729,"day_change_pct":0.0128},{"nav_date":"2019-03-28","nav":10.1716,"day_change_pct":0.0167},{"nav_date":"2019-03-27","nav":10.1699,"day_change_pct":0.0167},{"nav_date":"2019-03-26","nav":10.1682,"day_change_pct":0.0167},{"nav_date":"2019-03-25","nav":10.1665,"day_change_pct":0.0531},{"nav_date":"2019-03-22","nav":10.1611,"day_change_pct":0.0345},{"nav_date":"2019-03-20","nav":10.1576,"day_change_pct":0.0167},{"nav_date":"2019-03-19","nav":10.1559,"day_change_pct":0.0167},{"nav_date":"2019-03-18","nav":10.1542,"day_change_pct":0.0512},{"nav_date":"2019-03-15","nav":10.149,"day_change_pct":0.0168},{"nav_date":"2019-03-14","nav":10.1473,"day_change_pct":0.0177},{"nav_date":"2019-03-13","nav":10.1455,"day_change_pct":0.0168},{"nav_date":"2019-03-12","nav":10.1438,"day_change_pct":0.0177},{"nav_date":"2019-03-11","nav":10.142,"day_change_pct":0.0513},{"nav_date":"2019-03-08","nav":10.1368,"day_change_pct":0.0178},{"nav_date":"2019-03-07","nav":10.135,"day_change_pct":0.0168},{"nav_date":"2019-03-06","nav":10.1333,"day_change_pct":0.0178},{"nav_date":"2019-03-05","nav":10.1315,"day_change_pct":0.0691},{"nav_date":"2019-03-01","nav":10.1245,"day_change_pct":0.0178},{"nav_date":"2019-02-28","nav":10.1227,"day_change_pct":0.0148},{"nav_date":"2019-02-27","nav":10.1212,"day_change_pct":0.0178},{"nav_date":"2019-02-26","nav":10.1194,"day_change_pct":0.0178},{"nav_date":"2019-02-25","nav":10.1176,"day_change_pct":0.0524},{"nav_date":"2019-02-22","nav":10.1123,"day_change_pct":0.0178},{"nav_date":"2019-02-21","nav":10.1105,"day_change_pct":0.0178},{"nav_date":"2019-02-20","nav":10.1087,"day_change_pct":0.0346},{"nav_date":"2019-02-18","nav":10.1052,"day_change_pct":0.0535},{"nav_date":"2019-02-15","nav":10.0998,"day_change_pct":0.0178},{"nav_date":"2019-02-14","nav":10.098,"day_change_pct":0.0168},{"nav_date":"2019-02-13","nav":10.0963,"day_change_pct":0.0198},{"nav_date":"2019-02-12","nav":10.0943,"day_change_pct":0.0178},{"nav_date":"2019-02-11","nav":10.0925,"day_change_pct":0.0525},{"nav_date":"2019-02-08","nav":10.0872,"day_change_pct":0.0178},{"nav_date":"2019-02-07","nav":10.0854,"day_change_pct":0.0179},{"nav_date":"2019-02-06","nav":10.0836,"day_change_pct":0.0179},{"nav_date":"2019-02-05","nav":10.0818,"day_change_pct":0.0169},{"nav_date":"2019-02-04","nav":10.0801,"day_change_pct":0.0526},{"nav_date":"2019-02-01","nav":10.0748,"day_change_pct":0.0179},{"nav_date":"2019-01-31","nav":10.073,"day_change_pct":0.0169},{"nav_date":"2019-01-30","nav":10.0713,"day_change_pct":0.0179},{"nav_date":"2019-01-29","nav":10.0695,"day_change_pct":0.0199},{"nav_date":"2019-01-28","nav":10.0675,"day_change_pct":0.0527},{"nav_date":"2019-01-25","nav":10.0622,"day_change_pct":0.0189},{"nav_date":"2019-01-24","nav":10.0603,"day_change_pct":0.0189},{"nav_date":"2019-01-23","nav":10.0584,"day_change_pct":0.0199},{"nav_date":"2019-01-22","nav":10.0564,"day_change_pct":0.0179},{"nav_date":"2019-01-21","nav":10.0546,"day_change_pct":0.0498},{"nav_date":"2019-01-18","nav":10.0496,"day_change_pct":0.0239},{"nav_date":"2019-01-17","nav":10.0472,"day_change_pct":0.0209},{"nav_date":"2019-01-16","nav":10.0451,"day_change_pct":0.0219},{"nav_date":"2019-01-15","nav":10.0429,"day_change_pct":0.0169},{"nav_date":"2019-01-14","nav":10.0412,"day_change_pct":0.0558},{"nav_date":"2019-01-11","nav":10.0356,"day_change_pct":0.0199},{"nav_date":"2019-01-10","nav":10.0336,"day_change_pct":0.0229},{"nav_date":"2019-01-09","nav":10.0313,"day_change_pct":0.0199},{"nav_date":"2019-01-08","nav":10.0293,"day_change_pct":0.0199},{"nav_date":"2019-01-07","nav":10.0273,"day_change_pct":0.0569},{"nav_date":"2019-01-04","nav":10.0216,"day_change_pct":0.0269},{"nav_date":"2019-01-03","nav":10.0189,"day_change_pct":0.009},{"nav_date":"2019-01-02","nav":10.018,"day_change_pct":0.03},{"nav_date":"2019-01-01","nav":10.015,"day_change_pct":0.033},{"nav_date":"2018-12-31","nav":10.0117,"day_change_pct":0.066},{"nav_date":"2018-12-28","nav":10.0051,"day_change_pct":0.025},{"nav_date":"2018-12-27","nav":10.0026,"day_change_pct":-2.1588},{"nav_date":"2018-12-26","nav":10.2233,"day_change_pct":0.0333},{"nav_date":"2018-12-24","nav":10.2199,"day_change_pct":0.0568},{"nav_date":"2018-12-21","nav":10.2141,"day_change_pct":0.0127},{"nav_date":"2018-12-20","nav":10.2128,"day_change_pct":0.0118},{"nav_date":"2018-12-19","nav":10.2116,"day_change_pct":0.0215},{"nav_date":"2018-12-18","nav":10.2094,"day_change_pct":0.0216},{"nav_date":"2018-12-17","nav":10.2072,"day_change_pct":0.0569},{"nav_date":"2018-12-14","nav":10.2014,"day_change_pct":0.0235},{"nav_date":"2018-12-13","nav":10.199,"day_change_pct":0.0235},{"nav_date":"2018-12-12","nav":10.1966,"day_change_pct":0.0226},{"nav_date":"2018-12-11","nav":10.1943,"day_change_pct":0.0137},{"nav_date":"2018-12-10","nav":10.1929,"day_change_pct":0.0491},{"nav_date":"2018-12-07","nav":10.1879,"day_change_pct":0.0265},{"nav_date":"2018-12-06","nav":10.1852,"day_change_pct":0.0206},{"nav_date":"2018-12-05","nav":10.1831,"day_change_pct":0.0354},{"nav_date":"2018-12-04","nav":10.1795,"day_change_pct":0.0265},{"nav_date":"2018-12-03","nav":10.1768,"day_change_pct":0.0669},{"nav_date":"2018-11-30","nav":10.17,"day_change_pct":0.0197},{"nav_date":"2018-11-29","nav":10.168,"day_change_pct":0.0325},{"nav_date":"2018-11-28","nav":10.1647,"day_change_pct":0.0207},{"nav_date":"2018-11-27","nav":10.1626,"day_change_pct":0.0256},{"nav_date":"2018-11-26","nav":10.16,"day_change_pct":0.0778},{"nav_date":"2018-11-22","nav":10.1521,"day_change_pct":0.0434},{"nav_date":"2018-11-20","nav":10.1477,"day_change_pct":0.0256},{"nav_date":"2018-11-19","nav":10.1451,"day_change_pct":0.069},{"nav_date":"2018-11-16","nav":10.1381,"day_change_pct":0.0375},{"nav_date":"2018-11-15","nav":10.1343,"day_change_pct":0.0276},{"nav_date":"2018-11-14","nav":10.1315,"day_change_pct":0.0326},{"nav_date":"2018-11-13","nav":10.1282,"day_change_pct":0.0277},{"nav_date":"2018-11-12","nav":10.1254,"day_change_pct":0.0583},{"nav_date":"2018-11-09","nav":10.1195,"day_change_pct":0.0623},{"nav_date":"2018-11-06","nav":10.1132,"day_change_pct":0.0307},{"nav_date":"2018-11-05","nav":10.1101,"day_change_pct":0.0633},{"nav_date":"2018-11-02","nav":10.1037,"day_change_pct":0.0307},{"nav_date":"2018-11-01","nav":10.1006,"day_change_pct":0.0297},{"nav_date":"2018-10-31","nav":10.0976,"day_change_pct":0.0198},{"nav_date":"2018-10-30","nav":10.0956,"day_change_pct":0.0188},{"nav_date":"2018-10-29","nav":10.0937,"day_change_pct":0.0436},{"nav_date":"2018-10-26","nav":10.0893,"day_change_pct":0.0208},{"nav_date":"2018-10-25","nav":10.0872,"day_change_pct":0.0149},{"nav_date":"2018-10-24","nav":10.0857,"day_change_pct":0.0139},{"nav_date":"2018-10-23","nav":10.0843,"day_change_pct":0.0089},{"nav_date":"2018-10-22","nav":10.0834,"day_change_pct":0.0576},{"nav_date":"2018-10-19","nav":10.0776,"day_change_pct":0.0397},{"nav_date":"2018-10-17","nav":10.0736,"day_change_pct":0.0318},{"nav_date":"2018-10-16","nav":10.0704,"day_change_pct":0.0248},{"nav_date":"2018-10-15","nav":10.0679,"day_change_pct":0.0586},{"nav_date":"2018-10-12","nav":10.062,"day_change_pct":0.0219},{"nav_date":"2018-10-11","nav":10.0598,"day_change_pct":0.0189},{"nav_date":"2018-10-10","nav":10.0579,"day_change_pct":0.0139},{"nav_date":"2018-10-09","nav":10.0565,"day_change_pct":0.0179},{"nav_date":"2018-10-08","nav":10.0547,"day_change_pct":0.0786},{"nav_date":"2018-10-05","nav":10.0468,"day_change_pct":0.1286},{"nav_date":"2018-10-04","nav":10.0339,"day_change_pct":-0.012},{"nav_date":"2018-10-03","nav":10.0351,"day_change_pct":0.0269},{"nav_date":"2018-10-01","nav":10.0324,"day_change_pct":0.0938},{"nav_date":"2018-09-28","nav":10.023,"day_change_pct":0.0669},{"nav_date":"2018-09-27","nav":10.0163,"day_change_pct":0.151},{"nav_date":"2018-09-26","nav":10.0012,"day_change_pct":-1.4961},{"nav_date":"2018-09-25","nav":10.1531,"day_change_pct":-0.0876},{"nav_date":"2018-09-24","nav":10.162,"day_change_pct":-0.0354},{"nav_date":"2018-09-21","nav":10.1656,"day_change_pct":0.0384},{"nav_date":"2018-09-19","nav":10.1617,"day_change_pct":0.0128},{"nav_date":"2018-09-18","nav":10.1604,"day_change_pct":0.0325},{"nav_date":"2018-09-17","nav":10.1571,"day_change_pct":0.0552},{"nav_date":"2018-09-14","nav":10.1515,"day_change_pct":0.0394},{"nav_date":"2018-09-12","nav":10.1475,"day_change_pct":0.0099},{"nav_date":"2018-09-11","nav":10.1465,"day_change_pct":-0.0168},{"nav_date":"2018-09-10","nav":10.1482,"day_change_pct":-0.0108},{"nav_date":"2018-09-07","nav":10.1493,"day_change_pct":0.0217},{"nav_date":"2018-09-06","nav":10.1471,"day_change_pct":0.0217},{"nav_date":"2018-09-05","nav":10.1449,"day_change_pct":0.0148},{"nav_date":"2018-09-04","nav":10.1434,"day_change_pct":0.0108},{"nav_date":"2018-09-03","nav":10.1423,"day_change_pct":0.0582},{"nav_date":"2018-08-31","nav":10.1364,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":10.1344,"day_change_pct":0.0188},{"nav_date":"2018-08-29","nav":10.1325,"day_change_pct":0.0227},{"nav_date":"2018-08-28","nav":10.1302,"day_change_pct":0.0049},{"nav_date":"2018-08-27","nav":10.1297,"day_change_pct":0.0514},{"nav_date":"2018-08-24","nav":10.1245,"day_change_pct":0.0109},{"nav_date":"2018-08-23","nav":10.1234,"day_change_pct":0.0346},{"nav_date":"2018-08-21","nav":10.1199,"day_change_pct":0.0138},{"nav_date":"2018-08-20","nav":10.1185,"day_change_pct":0.0801},{"nav_date":"2018-08-16","nav":10.1104,"day_change_pct":0.0317},{"nav_date":"2018-08-14","nav":10.1072,"day_change_pct":0.0208},{"nav_date":"2018-08-13","nav":10.1051,"day_change_pct":0.0465},{"nav_date":"2018-08-10","nav":10.1004,"day_change_pct":0.0228},{"nav_date":"2018-08-09","nav":10.0981,"day_change_pct":0.0258},{"nav_date":"2018-08-08","nav":10.0955,"day_change_pct":0.0228},{"nav_date":"2018-08-07","nav":10.0932,"day_change_pct":0.0079},{"nav_date":"2018-08-06","nav":10.0924,"day_change_pct":0.0545},{"nav_date":"2018-08-03","nav":10.0869,"day_change_pct":0.0288},{"nav_date":"2018-08-02","nav":10.084,"day_change_pct":0.0337},{"nav_date":"2018-08-01","nav":10.0806,"day_change_pct":0.0308},{"nav_date":"2018-07-31","nav":10.0775,"day_change_pct":0.0278},{"nav_date":"2018-07-30","nav":10.0747,"day_change_pct":0.0586},{"nav_date":"2018-07-27","nav":10.0688,"day_change_pct":0.0268},{"nav_date":"2018-07-26","nav":10.0661,"day_change_pct":0.0268},{"nav_date":"2018-07-25","nav":10.0634,"day_change_pct":0.0179},{"nav_date":"2018-07-24","nav":10.0616,"day_change_pct":0.002},{"nav_date":"2018-07-23","nav":10.0614,"day_change_pct":0.0378},{"nav_date":"2018-07-20","nav":10.0576,"day_change_pct":0.0099},{"nav_date":"2018-07-19","nav":10.0566,"day_change_pct":0.008},{"nav_date":"2018-07-18","nav":10.0558,"day_change_pct":0.0288},{"nav_date":"2018-07-17","nav":10.0529,"day_change_pct":0.0189},{"nav_date":"2018-07-16","nav":10.051,"day_change_pct":0.0378},{"nav_date":"2018-07-13","nav":10.0472,"day_change_pct":0.0339},{"nav_date":"2018-07-12","nav":10.0438,"day_change_pct":0.0309},{"nav_date":"2018-07-11","nav":10.0407,"day_change_pct":0.0179},{"nav_date":"2018-07-10","nav":10.0389,"day_change_pct":0.0249},{"nav_date":"2018-07-09","nav":10.0364,"day_change_pct":0.0678},{"nav_date":"2018-07-06","nav":10.0296,"day_change_pct":0.0359},{"nav_date":"2018-07-05","nav":10.026,"day_change_pct":0.0209},{"nav_date":"2018-07-04","nav":10.0239,"day_change_pct":0.0429},{"nav_date":"2018-07-03","nav":10.0196,"day_change_pct":0.0329},{"nav_date":"2018-07-02","nav":10.0163,"day_change_pct":0.0979},{"nav_date":"2018-06-29","nav":10.0065,"day_change_pct":0.03},{"nav_date":"2018-06-28","nav":10.0035,"day_change_pct":0.011},{"nav_date":"2018-06-27","nav":10.0024,"day_change_pct":0.017},{"nav_date":"2018-06-26","nav":10.0007,"day_change_pct":-1.8799},{"nav_date":"2018-06-25","nav":10.1923,"day_change_pct":0.0589},{"nav_date":"2018-06-22","nav":10.1863,"day_change_pct":0.0137},{"nav_date":"2018-06-21","nav":10.1849,"day_change_pct":0.0216},{"nav_date":"2018-06-20","nav":10.1827,"day_change_pct":0.0275},{"nav_date":"2018-06-19","nav":10.1799,"day_change_pct":0.0334},{"nav_date":"2018-06-18","nav":10.1765,"day_change_pct":0.0797},{"nav_date":"2018-06-15","nav":10.1684,"day_change_pct":0.0216},{"nav_date":"2018-06-14","nav":10.1662,"day_change_pct":0.0797},{"nav_date":"2018-06-13","nav":10.1581,"day_change_pct":0.0502},{"nav_date":"2018-06-12","nav":10.153,"day_change_pct":0.0197},{"nav_date":"2018-06-11","nav":10.151,"day_change_pct":0.068},{"nav_date":"2018-06-08","nav":10.1441,"day_change_pct":0.0089},{"nav_date":"2018-06-07","nav":10.1432,"day_change_pct":0.0187},{"nav_date":"2018-06-06","nav":10.1413,"day_change_pct":0.1185},{"nav_date":"2018-06-05","nav":10.1293,"day_change_pct":0.0405},{"nav_date":"2018-06-04","nav":10.1252,"day_change_pct":0.0247},{"nav_date":"2018-06-01","nav":10.1227,"day_change_pct":-0.0069},{"nav_date":"2018-05-31","nav":10.1234,"day_change_pct":-0.0188},{"nav_date":"2018-05-30","nav":10.1253,"day_change_pct":0.0682},{"nav_date":"2018-05-29","nav":10.1184,"day_change_pct":0.0771},{"nav_date":"2018-05-28","nav":10.1106,"day_change_pct":0.0911},{"nav_date":"2018-05-25","nav":10.1014,"day_change_pct":0.0446},{"nav_date":"2018-05-24","nav":10.0969,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":10.0969,"day_change_pct":0.0446},{"nav_date":"2018-05-22","nav":10.0924,"day_change_pct":-0.0139},{"nav_date":"2018-05-21","nav":10.0938,"day_change_pct":0.0436},{"nav_date":"2018-05-18","nav":10.0894,"day_change_pct":0.0208},{"nav_date":"2018-05-17","nav":10.0873,"day_change_pct":0.003},{"nav_date":"2018-05-16","nav":10.087,"day_change_pct":-0.0456},{"nav_date":"2018-05-15","nav":10.0916,"day_change_pct":-0.0307},{"nav_date":"2018-05-14","nav":10.0947,"day_change_pct":0.0248},{"nav_date":"2018-05-11","nav":10.0922,"day_change_pct":-0.001},{"nav_date":"2018-05-10","nav":10.0923,"day_change_pct":-0.0287},{"nav_date":"2018-05-09","nav":10.0952,"day_change_pct":-0.004},{"nav_date":"2018-05-08","nav":10.0956,"day_change_pct":-0.005},{"nav_date":"2018-05-07","nav":10.0961,"day_change_pct":0.0733},{"nav_date":"2018-05-04","nav":10.0887,"day_change_pct":-0.005},{"nav_date":"2018-05-03","nav":10.0892,"day_change_pct":0.002},{"nav_date":"2018-05-02","nav":10.089,"day_change_pct":0.125},{"nav_date":"2018-04-27","nav":10.0764,"day_change_pct":-0.0446},{"nav_date":"2018-04-26","nav":10.0809,"day_change_pct":-0.0099},{"nav_date":"2018-04-25","nav":10.0819,"day_change_pct":-0.0139},{"nav_date":"2018-04-24","nav":10.0833,"day_change_pct":-0.0089},{"nav_date":"2018-04-23","nav":10.0842,"day_change_pct":-0.0109},{"nav_date":"2018-04-20","nav":10.0853,"day_change_pct":-0.0396},{"nav_date":"2018-04-19","nav":10.0893,"day_change_pct":-0.0129},{"nav_date":"2018-04-18","nav":10.0906,"day_change_pct":-0.0069},{"nav_date":"2018-04-17","nav":10.0913,"day_change_pct":0.0109},{"nav_date":"2018-04-16","nav":10.0902,"day_change_pct":0.0545},{"nav_date":"2018-04-13","nav":10.0847,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":10.083,"day_change_pct":-0.0367},{"nav_date":"2018-04-11","nav":10.0867,"day_change_pct":-0.0208},{"nav_date":"2018-04-10","nav":10.0888,"day_change_pct":0.002},{"nav_date":"2018-04-09","nav":10.0886,"day_change_pct":0.0536},{"nav_date":"2018-04-06","nav":10.0832,"day_change_pct":0.0417},{"nav_date":"2018-04-05","nav":10.079,"day_change_pct":0.0625},{"nav_date":"2018-04-04","nav":10.0727,"day_change_pct":0.0288},{"nav_date":"2018-04-03","nav":10.0698,"day_change_pct":0.1512},{"nav_date":"2018-03-28","nav":10.0546,"day_change_pct":0.1245}],"total":758,"page":1,"page_size":250}