{"fund_details":{"scheme_code":136251,"scheme_name":"HDFC FMP 1148D February 2016 (1) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1MO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-10","nav":12.6405,"day_change_pct":0.015},{"nav_date":"2019-04-09","nav":12.6386,"day_change_pct":0.015},{"nav_date":"2019-04-08","nav":12.6367,"day_change_pct":0.0475},{"nav_date":"2019-04-05","nav":12.6307,"day_change_pct":0.0158},{"nav_date":"2019-04-04","nav":12.6287,"day_change_pct":0.0166},{"nav_date":"2019-04-03","nav":12.6266,"day_change_pct":0.0166},{"nav_date":"2019-04-02","nav":12.6245,"day_change_pct":0.0769},{"nav_date":"2019-03-29","nav":12.6148,"day_change_pct":0.0127},{"nav_date":"2019-03-28","nav":12.6132,"day_change_pct":0.0167},{"nav_date":"2019-03-27","nav":12.6111,"day_change_pct":0.0167},{"nav_date":"2019-03-26","nav":12.609,"day_change_pct":0.0167},{"nav_date":"2019-03-25","nav":12.6069,"day_change_pct":0.0532},{"nav_date":"2019-03-22","nav":12.6002,"day_change_pct":0.0349},{"nav_date":"2019-03-20","nav":12.5958,"day_change_pct":0.0167},{"nav_date":"2019-03-19","nav":12.5937,"day_change_pct":0.0167},{"nav_date":"2019-03-18","nav":12.5916,"day_change_pct":0.0516},{"nav_date":"2019-03-15","nav":12.5851,"day_change_pct":0.0167},{"nav_date":"2019-03-14","nav":12.583,"day_change_pct":0.0175},{"nav_date":"2019-03-13","nav":12.5808,"day_change_pct":0.0167},{"nav_date":"2019-03-12","nav":12.5787,"day_change_pct":0.0175},{"nav_date":"2019-03-11","nav":12.5765,"day_change_pct":0.0517},{"nav_date":"2019-03-08","nav":12.57,"day_change_pct":0.0175},{"nav_date":"2019-03-07","nav":12.5678,"day_change_pct":0.0175},{"nav_date":"2019-03-06","nav":12.5656,"day_change_pct":0.0167},{"nav_date":"2019-03-05","nav":12.5635,"day_change_pct":0.0693},{"nav_date":"2019-03-01","nav":12.5548,"day_change_pct":0.0175},{"nav_date":"2019-02-28","nav":12.5526,"day_change_pct":0.0151},{"nav_date":"2019-02-27","nav":12.5507,"day_change_pct":0.0175},{"nav_date":"2019-02-26","nav":12.5485,"day_change_pct":0.0175},{"nav_date":"2019-02-25","nav":12.5463,"day_change_pct":0.0526},{"nav_date":"2019-02-22","nav":12.5397,"day_change_pct":0.0183},{"nav_date":"2019-02-21","nav":12.5374,"day_change_pct":0.0176},{"nav_date":"2019-02-20","nav":12.5352,"day_change_pct":0.0351},{"nav_date":"2019-02-18","nav":12.5308,"day_change_pct":0.0527},{"nav_date":"2019-02-15","nav":12.5242,"day_change_pct":0.0176},{"nav_date":"2019-02-14","nav":12.522,"day_change_pct":0.0176},{"nav_date":"2019-02-13","nav":12.5198,"day_change_pct":0.02},{"nav_date":"2019-02-12","nav":12.5173,"day_change_pct":0.0176},{"nav_date":"2019-02-11","nav":12.5151,"day_change_pct":0.0528},{"nav_date":"2019-02-08","nav":12.5085,"day_change_pct":0.0176},{"nav_date":"2019-02-07","nav":12.5063,"day_change_pct":0.0184},{"nav_date":"2019-02-06","nav":12.504,"day_change_pct":0.0168},{"nav_date":"2019-02-05","nav":12.5019,"day_change_pct":0.0176},{"nav_date":"2019-02-04","nav":12.4997,"day_change_pct":0.0528},{"nav_date":"2019-02-01","nav":12.4931,"day_change_pct":0.0168},{"nav_date":"2019-01-31","nav":12.491,"day_change_pct":0.0176},{"nav_date":"2019-01-30","nav":12.4888,"day_change_pct":0.0176},{"nav_date":"2019-01-29","nav":12.4866,"day_change_pct":0.02},{"nav_date":"2019-01-28","nav":12.4841,"day_change_pct":0.0529},{"nav_date":"2019-01-25","nav":12.4775,"day_change_pct":0.0184},{"nav_date":"2019-01-24","nav":12.4752,"day_change_pct":0.0192},{"nav_date":"2019-01-23","nav":12.4728,"day_change_pct":0.0192},{"nav_date":"2019-01-22","nav":12.4704,"day_change_pct":0.0184},{"nav_date":"2019-01-21","nav":12.4681,"day_change_pct":0.0506},{"nav_date":"2019-01-18","nav":12.4618,"day_change_pct":0.0225},{"nav_date":"2019-01-17","nav":12.459,"day_change_pct":0.0209},{"nav_date":"2019-01-16","nav":12.4564,"day_change_pct":0.0225},{"nav_date":"2019-01-15","nav":12.4536,"day_change_pct":0.0177},{"nav_date":"2019-01-14","nav":12.4514,"day_change_pct":0.0546},{"nav_date":"2019-01-11","nav":12.4446,"day_change_pct":0.0201},{"nav_date":"2019-01-10","nav":12.4421,"day_change_pct":0.0233},{"nav_date":"2019-01-09","nav":12.4392,"day_change_pct":0.0201},{"nav_date":"2019-01-08","nav":12.4367,"day_change_pct":0.0193},{"nav_date":"2019-01-07","nav":12.4343,"day_change_pct":0.0571},{"nav_date":"2019-01-04","nav":12.4272,"day_change_pct":0.0274},{"nav_date":"2019-01-03","nav":12.4238,"day_change_pct":0.0089},{"nav_date":"2019-01-02","nav":12.4227,"day_change_pct":0.0306},{"nav_date":"2019-01-01","nav":12.4189,"day_change_pct":0.0322},{"nav_date":"2018-12-31","nav":12.4149,"day_change_pct":0.0653},{"nav_date":"2018-12-28","nav":12.4068,"day_change_pct":0.0258},{"nav_date":"2018-12-27","nav":12.4036,"day_change_pct":0.0242},{"nav_date":"2018-12-26","nav":12.4006,"day_change_pct":0.0339},{"nav_date":"2018-12-24","nav":12.3964,"day_change_pct":0.0565},{"nav_date":"2018-12-21","nav":12.3894,"day_change_pct":0.0129},{"nav_date":"2018-12-20","nav":12.3878,"day_change_pct":0.0113},{"nav_date":"2018-12-19","nav":12.3864,"day_change_pct":0.0218},{"nav_date":"2018-12-18","nav":12.3837,"day_change_pct":0.021},{"nav_date":"2018-12-17","nav":12.3811,"day_change_pct":0.0574},{"nav_date":"2018-12-14","nav":12.374,"day_change_pct":0.0234},{"nav_date":"2018-12-13","nav":12.3711,"day_change_pct":0.0234},{"nav_date":"2018-12-12","nav":12.3682,"day_change_pct":0.0235},{"nav_date":"2018-12-11","nav":12.3653,"day_change_pct":0.0129},{"nav_date":"2018-12-10","nav":12.3637,"day_change_pct":0.0494},{"nav_date":"2018-12-07","nav":12.3576,"day_change_pct":0.0259},{"nav_date":"2018-12-06","nav":12.3544,"day_change_pct":0.021},{"nav_date":"2018-12-05","nav":12.3518,"day_change_pct":0.0356},{"nav_date":"2018-12-04","nav":12.3474,"day_change_pct":0.0267},{"nav_date":"2018-12-03","nav":12.3441,"day_change_pct":0.0673},{"nav_date":"2018-11-30","nav":12.3358,"day_change_pct":0.0195},{"nav_date":"2018-11-29","nav":12.3334,"day_change_pct":0.0316},{"nav_date":"2018-11-28","nav":12.3295,"day_change_pct":0.0211},{"nav_date":"2018-11-27","nav":12.3269,"day_change_pct":0.0252},{"nav_date":"2018-11-26","nav":12.3238,"day_change_pct":0.078},{"nav_date":"2018-11-22","nav":12.3142,"day_change_pct":0.0431},{"nav_date":"2018-11-20","nav":12.3089,"day_change_pct":0.026},{"nav_date":"2018-11-19","nav":12.3057,"day_change_pct":0.0691},{"nav_date":"2018-11-16","nav":12.2972,"day_change_pct":0.0374},{"nav_date":"2018-11-15","nav":12.2926,"day_change_pct":0.0277},{"nav_date":"2018-11-14","nav":12.2892,"day_change_pct":0.0326},{"nav_date":"2018-11-13","nav":12.2852,"day_change_pct":0.0277},{"nav_date":"2018-11-12","nav":12.2818,"day_change_pct":0.0587},{"nav_date":"2018-11-09","nav":12.2746,"day_change_pct":0.062},{"nav_date":"2018-11-06","nav":12.267,"day_change_pct":0.031},{"nav_date":"2018-11-05","nav":12.2632,"day_change_pct":0.0628},{"nav_date":"2018-11-02","nav":12.2555,"day_change_pct":0.031},{"nav_date":"2018-11-01","nav":12.2517,"day_change_pct":0.0302},{"nav_date":"2018-10-31","nav":12.248,"day_change_pct":0.0188},{"nav_date":"2018-10-30","nav":12.2457,"day_change_pct":0.0188},{"nav_date":"2018-10-29","nav":12.2434,"day_change_pct":0.0441},{"nav_date":"2018-10-26","nav":12.238,"day_change_pct":0.0204},{"nav_date":"2018-10-25","nav":12.2355,"day_change_pct":0.0155},{"nav_date":"2018-10-24","nav":12.2336,"day_change_pct":0.0139},{"nav_date":"2018-10-23","nav":12.2319,"day_change_pct":0.009},{"nav_date":"2018-10-22","nav":12.2308,"day_change_pct":0.0573},{"nav_date":"2018-10-19","nav":12.2238,"day_change_pct":0.0393},{"nav_date":"2018-10-17","nav":12.219,"day_change_pct":0.0319},{"nav_date":"2018-10-16","nav":12.2151,"day_change_pct":0.0254},{"nav_date":"2018-10-15","nav":12.212,"day_change_pct":0.0582},{"nav_date":"2018-10-12","nav":12.2049,"day_change_pct":0.0221},{"nav_date":"2018-10-11","nav":12.2022,"day_change_pct":0.018},{"nav_date":"2018-10-10","nav":12.2,"day_change_pct":0.0148},{"nav_date":"2018-10-09","nav":12.1982,"day_change_pct":0.018},{"nav_date":"2018-10-08","nav":12.196,"day_change_pct":0.078},{"nav_date":"2018-10-05","nav":12.1865,"day_change_pct":0.129},{"nav_date":"2018-10-04","nav":12.1708,"day_change_pct":-0.0123},{"nav_date":"2018-10-03","nav":12.1723,"day_change_pct":0.0279},{"nav_date":"2018-10-01","nav":12.1689,"day_change_pct":0.0929},{"nav_date":"2018-09-28","nav":12.1576,"day_change_pct":0.0675},{"nav_date":"2018-09-27","nav":12.1494,"day_change_pct":0.1509},{"nav_date":"2018-09-26","nav":12.1311,"day_change_pct":0.0107},{"nav_date":"2018-09-25","nav":12.1298,"day_change_pct":-0.0873},{"nav_date":"2018-09-24","nav":12.1404,"day_change_pct":-0.0362},{"nav_date":"2018-09-21","nav":12.1448,"day_change_pct":0.0379},{"nav_date":"2018-09-19","nav":12.1402,"day_change_pct":0.014},{"nav_date":"2018-09-18","nav":12.1385,"day_change_pct":0.0321},{"nav_date":"2018-09-17","nav":12.1346,"day_change_pct":0.0552},{"nav_date":"2018-09-14","nav":12.1279,"day_change_pct":0.0396},{"nav_date":"2018-09-12","nav":12.1231,"day_change_pct":0.0091},{"nav_date":"2018-09-11","nav":12.122,"day_change_pct":-0.0165},{"nav_date":"2018-09-10","nav":12.124,"day_change_pct":-0.0107},{"nav_date":"2018-09-07","nav":12.1253,"day_change_pct":0.0223},{"nav_date":"2018-09-06","nav":12.1226,"day_change_pct":0.0215},{"nav_date":"2018-09-05","nav":12.12,"day_change_pct":0.0149},{"nav_date":"2018-09-04","nav":12.1182,"day_change_pct":0.0107},{"nav_date":"2018-09-03","nav":12.1169,"day_change_pct":0.0578},{"nav_date":"2018-08-31","nav":12.1099,"day_change_pct":0.0198},{"nav_date":"2018-08-30","nav":12.1075,"day_change_pct":0.0182},{"nav_date":"2018-08-29","nav":12.1053,"day_change_pct":0.0231},{"nav_date":"2018-08-28","nav":12.1025,"day_change_pct":0.0058},{"nav_date":"2018-08-27","nav":12.1018,"day_change_pct":0.0513},{"nav_date":"2018-08-24","nav":12.0956,"day_change_pct":0.0107},{"nav_date":"2018-08-23","nav":12.0943,"day_change_pct":0.0347},{"nav_date":"2018-08-21","nav":12.0901,"day_change_pct":0.0132},{"nav_date":"2018-08-20","nav":12.0885,"day_change_pct":0.0795},{"nav_date":"2018-08-16","nav":12.0789,"day_change_pct":0.0323},{"nav_date":"2018-08-14","nav":12.075,"day_change_pct":0.0207},{"nav_date":"2018-08-13","nav":12.0725,"day_change_pct":0.0472},{"nav_date":"2018-08-10","nav":12.0668,"day_change_pct":0.0216},{"nav_date":"2018-08-09","nav":12.0642,"day_change_pct":0.0265},{"nav_date":"2018-08-08","nav":12.061,"day_change_pct":0.0224},{"nav_date":"2018-08-07","nav":12.0583,"day_change_pct":0.0083},{"nav_date":"2018-08-06","nav":12.0573,"day_change_pct":0.0548},{"nav_date":"2018-08-03","nav":12.0507,"day_change_pct":0.0282},{"nav_date":"2018-08-02","nav":12.0473,"day_change_pct":0.034},{"nav_date":"2018-08-01","nav":12.0432,"day_change_pct":0.0307},{"nav_date":"2018-07-31","nav":12.0395,"day_change_pct":0.0274},{"nav_date":"2018-07-30","nav":12.0362,"day_change_pct":0.0582},{"nav_date":"2018-07-27","nav":12.0292,"day_change_pct":0.0274},{"nav_date":"2018-07-26","nav":12.0259,"day_change_pct":0.0266},{"nav_date":"2018-07-25","nav":12.0227,"day_change_pct":0.0183},{"nav_date":"2018-07-24","nav":12.0205,"day_change_pct":0.0017},{"nav_date":"2018-07-23","nav":12.0203,"day_change_pct":0.0383},{"nav_date":"2018-07-20","nav":12.0157,"day_change_pct":0.01},{"nav_date":"2018-07-19","nav":12.0145,"day_change_pct":0.0075},{"nav_date":"2018-07-18","nav":12.0136,"day_change_pct":0.0291},{"nav_date":"2018-07-17","nav":12.0101,"day_change_pct":0.0183},{"nav_date":"2018-07-16","nav":12.0079,"day_change_pct":0.0383},{"nav_date":"2018-07-13","nav":12.0033,"day_change_pct":0.0342},{"nav_date":"2018-07-12","nav":11.9992,"day_change_pct":0.0308},{"nav_date":"2018-07-11","nav":11.9955,"day_change_pct":0.0167},{"nav_date":"2018-07-10","nav":11.9935,"day_change_pct":0.025},{"nav_date":"2018-07-09","nav":11.9905,"day_change_pct":0.0684},{"nav_date":"2018-07-06","nav":11.9823,"day_change_pct":0.0359},{"nav_date":"2018-07-05","nav":11.978,"day_change_pct":0.0217},{"nav_date":"2018-07-04","nav":11.9754,"day_change_pct":0.0418},{"nav_date":"2018-07-03","nav":11.9704,"day_change_pct":0.0334},{"nav_date":"2018-07-02","nav":11.9664,"day_change_pct":0.0979},{"nav_date":"2018-06-29","nav":11.9547,"day_change_pct":0.0301},{"nav_date":"2018-06-28","nav":11.9511,"day_change_pct":0.0109},{"nav_date":"2018-06-27","nav":11.9498,"day_change_pct":0.0167},{"nav_date":"2018-06-26","nav":11.9478,"day_change_pct":0.0067},{"nav_date":"2018-06-25","nav":11.947,"day_change_pct":0.0586},{"nav_date":"2018-06-22","nav":11.94,"day_change_pct":0.0142},{"nav_date":"2018-06-21","nav":11.9383,"day_change_pct":0.0218},{"nav_date":"2018-06-20","nav":11.9357,"day_change_pct":0.0268},{"nav_date":"2018-06-19","nav":11.9325,"day_change_pct":0.0335},{"nav_date":"2018-06-18","nav":11.9285,"day_change_pct":0.0805},{"nav_date":"2018-06-15","nav":11.9189,"day_change_pct":0.021},{"nav_date":"2018-06-14","nav":11.9164,"day_change_pct":0.0798},{"nav_date":"2018-06-13","nav":11.9069,"day_change_pct":0.0496},{"nav_date":"2018-06-12","nav":11.901,"day_change_pct":0.021},{"nav_date":"2018-06-11","nav":11.8985,"day_change_pct":0.0673},{"nav_date":"2018-06-08","nav":11.8905,"day_change_pct":0.0093},{"nav_date":"2018-06-07","nav":11.8894,"day_change_pct":0.0185},{"nav_date":"2018-06-06","nav":11.8872,"day_change_pct":0.1188},{"nav_date":"2018-06-05","nav":11.8731,"day_change_pct":0.0404},{"nav_date":"2018-06-04","nav":11.8683,"day_change_pct":0.0244},{"nav_date":"2018-06-01","nav":11.8654,"day_change_pct":-0.0067},{"nav_date":"2018-05-31","nav":11.8662,"day_change_pct":-0.0194},{"nav_date":"2018-05-30","nav":11.8685,"day_change_pct":0.0691},{"nav_date":"2018-05-29","nav":11.8603,"day_change_pct":0.0759},{"nav_date":"2018-05-28","nav":11.8513,"day_change_pct":0.0921},{"nav_date":"2018-05-25","nav":11.8404,"day_change_pct":0.0448},{"nav_date":"2018-05-24","nav":11.8351,"day_change_pct":-0.0008},{"nav_date":"2018-05-23","nav":11.8352,"day_change_pct":0.0448},{"nav_date":"2018-05-22","nav":11.8299,"day_change_pct":-0.0135},{"nav_date":"2018-05-21","nav":11.8315,"day_change_pct":0.0431},{"nav_date":"2018-05-18","nav":11.8264,"day_change_pct":0.0211},{"nav_date":"2018-05-17","nav":11.8239,"day_change_pct":0.0025},{"nav_date":"2018-05-16","nav":11.8236,"day_change_pct":-0.0457},{"nav_date":"2018-05-15","nav":11.829,"day_change_pct":-0.0304},{"nav_date":"2018-05-14","nav":11.8326,"day_change_pct":0.0254},{"nav_date":"2018-05-11","nav":11.8296,"day_change_pct":-0.0008},{"nav_date":"2018-05-10","nav":11.8297,"day_change_pct":-0.0287},{"nav_date":"2018-05-09","nav":11.8331,"day_change_pct":-0.0042},{"nav_date":"2018-05-08","nav":11.8336,"day_change_pct":-0.0059},{"nav_date":"2018-05-07","nav":11.8343,"day_change_pct":0.0736},{"nav_date":"2018-05-04","nav":11.8256,"day_change_pct":-0.0042},{"nav_date":"2018-05-03","nav":11.8261,"day_change_pct":0.0017},{"nav_date":"2018-05-02","nav":11.8259,"day_change_pct":0.1253},{"nav_date":"2018-04-27","nav":11.8111,"day_change_pct":-0.0449},{"nav_date":"2018-04-26","nav":11.8164,"day_change_pct":-0.0102},{"nav_date":"2018-04-25","nav":11.8176,"day_change_pct":-0.0135},{"nav_date":"2018-04-24","nav":11.8192,"day_change_pct":-0.0093},{"nav_date":"2018-04-23","nav":11.8203,"day_change_pct":-0.011},{"nav_date":"2018-04-20","nav":11.8216,"day_change_pct":-0.0397},{"nav_date":"2018-04-19","nav":11.8263,"day_change_pct":-0.0127},{"nav_date":"2018-04-18","nav":11.8278,"day_change_pct":-0.0068},{"nav_date":"2018-04-17","nav":11.8286,"day_change_pct":0.011},{"nav_date":"2018-04-16","nav":11.8273,"day_change_pct":0.055},{"nav_date":"2018-04-13","nav":11.8208,"day_change_pct":0.0161},{"nav_date":"2018-04-12","nav":11.8189,"day_change_pct":-0.0364},{"nav_date":"2018-04-11","nav":11.8232,"day_change_pct":-0.0211},{"nav_date":"2018-04-10","nav":11.8257,"day_change_pct":0.0017},{"nav_date":"2018-04-09","nav":11.8255,"day_change_pct":0.0541},{"nav_date":"2018-04-06","nav":11.8191,"day_change_pct":0.0415},{"nav_date":"2018-04-05","nav":11.8142,"day_change_pct":0.0627},{"nav_date":"2018-04-04","nav":11.8068,"day_change_pct":0.0288},{"nav_date":"2018-04-03","nav":11.8034,"day_change_pct":0.151},{"nav_date":"2018-03-28","nav":11.7856,"day_change_pct":0.1249}],"total":758,"page":1,"page_size":250}