{"fund_details":{"scheme_code":136249,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund IX- Plan A- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA18W6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-12","nav":13.5036,"day_change_pct":0.0104},{"nav_date":"2019-07-11","nav":13.5022,"day_change_pct":0.2591},{"nav_date":"2019-07-10","nav":13.4673,"day_change_pct":-0.2503},{"nav_date":"2019-07-09","nav":13.5011,"day_change_pct":0.1989},{"nav_date":"2019-07-08","nav":13.4743,"day_change_pct":-0.6291},{"nav_date":"2019-07-05","nav":13.5596,"day_change_pct":-0.3484},{"nav_date":"2019-07-04","nav":13.607,"day_change_pct":0.1067},{"nav_date":"2019-07-03","nav":13.5925,"day_change_pct":0.0979},{"nav_date":"2019-07-02","nav":13.5792,"day_change_pct":0.025},{"nav_date":"2019-07-01","nav":13.5758,"day_change_pct":0.0936},{"nav_date":"2019-06-28","nav":13.5631,"day_change_pct":-0.0037},{"nav_date":"2019-06-27","nav":13.5636,"day_change_pct":0.141},{"nav_date":"2019-06-26","nav":13.5445,"day_change_pct":0.2123},{"nav_date":"2019-06-25","nav":13.5158,"day_change_pct":0.2351},{"nav_date":"2019-06-24","nav":13.4841,"day_change_pct":0.023},{"nav_date":"2019-06-21","nav":13.481,"day_change_pct":-0.1504},{"nav_date":"2019-06-20","nav":13.5013,"day_change_pct":0.4554},{"nav_date":"2019-06-19","nav":13.4401,"day_change_pct":-0.084},{"nav_date":"2019-06-18","nav":13.4514,"day_change_pct":0.0915},{"nav_date":"2019-06-17","nav":13.4391,"day_change_pct":-0.3847},{"nav_date":"2019-06-14","nav":13.491,"day_change_pct":-0.196},{"nav_date":"2019-06-13","nav":13.5175,"day_change_pct":0.0311},{"nav_date":"2019-06-12","nav":13.5133,"day_change_pct":-0.136},{"nav_date":"2019-06-11","nav":13.5317,"day_change_pct":0.1295},{"nav_date":"2019-06-10","nav":13.5142,"day_change_pct":0.0867},{"nav_date":"2019-06-07","nav":13.5025,"day_change_pct":0.0311},{"nav_date":"2019-06-06","nav":13.4983,"day_change_pct":-0.5848},{"nav_date":"2019-06-04","nav":13.5777,"day_change_pct":-0.1148},{"nav_date":"2019-06-03","nav":13.5933,"day_change_pct":0.1843},{"nav_date":"2019-05-31","nav":13.5683,"day_change_pct":-0.0552},{"nav_date":"2019-05-30","nav":13.5758,"day_change_pct":0.1475},{"nav_date":"2019-05-29","nav":13.5558,"day_change_pct":-0.3455},{"nav_date":"2019-05-28","nav":13.6028,"day_change_pct":-0.0691},{"nav_date":"2019-05-27","nav":13.6122,"day_change_pct":0.505},{"nav_date":"2019-05-24","nav":13.5438,"day_change_pct":0.7963},{"nav_date":"2019-05-23","nav":13.4368,"day_change_pct":-0.0602},{"nav_date":"2019-05-22","nav":13.4449,"day_change_pct":0.105},{"nav_date":"2019-05-21","nav":13.4308,"day_change_pct":-0.3406},{"nav_date":"2019-05-20","nav":13.4767,"day_change_pct":1.2289},{"nav_date":"2019-05-17","nav":13.3131,"day_change_pct":0.2047},{"nav_date":"2019-05-16","nav":13.2859,"day_change_pct":0.2551},{"nav_date":"2019-05-15","nav":13.2521,"day_change_pct":-0.186},{"nav_date":"2019-05-14","nav":13.2768,"day_change_pct":0.3355},{"nav_date":"2019-05-13","nav":13.2324,"day_change_pct":-0.4813},{"nav_date":"2019-05-10","nav":13.2964,"day_change_pct":0.0143},{"nav_date":"2019-05-09","nav":13.2945,"day_change_pct":-0.115},{"nav_date":"2019-05-08","nav":13.3098,"day_change_pct":-0.2869},{"nav_date":"2019-05-07","nav":13.3481,"day_change_pct":-0.2787},{"nav_date":"2019-05-06","nav":13.3854,"day_change_pct":-0.1514},{"nav_date":"2019-05-03","nav":13.4057,"day_change_pct":0.1016},{"nav_date":"2019-05-02","nav":13.3921,"day_change_pct":-0.1893},{"nav_date":"2019-04-30","nav":13.4175,"day_change_pct":-0.003},{"nav_date":"2019-04-26","nav":13.4179,"day_change_pct":0.2953},{"nav_date":"2019-04-25","nav":13.3784,"day_change_pct":-0.1619},{"nav_date":"2019-04-24","nav":13.4001,"day_change_pct":0.2596},{"nav_date":"2019-04-23","nav":13.3654,"day_change_pct":-0.0441},{"nav_date":"2019-04-22","nav":13.3713,"day_change_pct":-0.3339},{"nav_date":"2019-04-18","nav":13.4161,"day_change_pct":-0.1221},{"nav_date":"2019-04-16","nav":13.4325,"day_change_pct":0.1282},{"nav_date":"2019-04-15","nav":13.4153,"day_change_pct":0.1284},{"nav_date":"2019-04-12","nav":13.3981,"day_change_pct":0.1652},{"nav_date":"2019-04-11","nav":13.376,"day_change_pct":0.0501},{"nav_date":"2019-04-10","nav":13.3693,"day_change_pct":-0.0777},{"nav_date":"2019-04-09","nav":13.3797,"day_change_pct":0.2135},{"nav_date":"2019-04-08","nav":13.3512,"day_change_pct":-0.1705},{"nav_date":"2019-04-05","nav":13.374,"day_change_pct":0.1603},{"nav_date":"2019-04-04","nav":13.3526,"day_change_pct":-0.0681},{"nav_date":"2019-04-03","nav":13.3617,"day_change_pct":-0.3},{"nav_date":"2019-04-02","nav":13.4019,"day_change_pct":0.3459},{"nav_date":"2019-03-29","nav":13.3557,"day_change_pct":0.259},{"nav_date":"2019-03-28","nav":13.3212,"day_change_pct":0.3851},{"nav_date":"2019-03-27","nav":13.2701,"day_change_pct":-0.0249},{"nav_date":"2019-03-26","nav":13.2734,"day_change_pct":0.2848},{"nav_date":"2019-03-25","nav":13.2357,"day_change_pct":-0.1396},{"nav_date":"2019-03-22","nav":13.2542,"day_change_pct":-0.1477},{"nav_date":"2019-03-20","nav":13.2738,"day_change_pct":-0.0963},{"nav_date":"2019-03-19","nav":13.2866,"day_change_pct":0.1598},{"nav_date":"2019-03-18","nav":13.2654,"day_change_pct":0.1472},{"nav_date":"2019-03-15","nav":13.2459,"day_change_pct":0.1899},{"nav_date":"2019-03-14","nav":13.2208,"day_change_pct":0.025},{"nav_date":"2019-03-13","nav":13.2175,"day_change_pct":0.0704},{"nav_date":"2019-03-12","nav":13.2082,"day_change_pct":0.2786},{"nav_date":"2019-03-11","nav":13.1715,"day_change_pct":0.4492},{"nav_date":"2019-03-08","nav":13.1126,"day_change_pct":-0.0541},{"nav_date":"2019-03-07","nav":13.1197,"day_change_pct":0.0671},{"nav_date":"2019-03-06","nav":13.1109,"day_change_pct":0.1084},{"nav_date":"2019-03-05","nav":13.0967,"day_change_pct":0.5675},{"nav_date":"2019-03-01","nav":13.0228,"day_change_pct":0.2903},{"nav_date":"2019-02-28","nav":12.9851,"day_change_pct":0.064},{"nav_date":"2019-02-27","nav":12.9768,"day_change_pct":0.02},{"nav_date":"2019-02-26","nav":12.9742,"day_change_pct":-0.0585},{"nav_date":"2019-02-25","nav":12.9818,"day_change_pct":0.1473},{"nav_date":"2019-02-22","nav":12.9627,"day_change_pct":0.163},{"nav_date":"2019-02-21","nav":12.9416,"day_change_pct":0.2106},{"nav_date":"2019-02-20","nav":12.9144,"day_change_pct":0.4363},{"nav_date":"2019-02-18","nav":12.8583,"day_change_pct":-0.1654},{"nav_date":"2019-02-15","nav":12.8796,"day_change_pct":-0.169},{"nav_date":"2019-02-14","nav":12.9014,"day_change_pct":-0.0658},{"nav_date":"2019-02-13","nav":12.9099,"day_change_pct":-0.1562},{"nav_date":"2019-02-12","nav":12.9301,"day_change_pct":-0.024},{"nav_date":"2019-02-11","nav":12.9332,"day_change_pct":-0.1806},{"nav_date":"2019-02-08","nav":12.9566,"day_change_pct":-0.402},{"nav_date":"2019-02-07","nav":13.0089,"day_change_pct":0.1432},{"nav_date":"2019-02-06","nav":12.9903,"day_change_pct":0.3135},{"nav_date":"2019-02-05","nav":12.9497,"day_change_pct":-0.0772},{"nav_date":"2019-02-04","nav":12.9597,"day_change_pct":-0.0948},{"nav_date":"2019-02-01","nav":12.972,"day_change_pct":-0.0578},{"nav_date":"2019-01-31","nav":12.9795,"day_change_pct":0.3984},{"nav_date":"2019-01-30","nav":12.928,"day_change_pct":0.2699},{"nav_date":"2019-01-29","nav":12.8932,"day_change_pct":0.1484},{"nav_date":"2019-01-28","nav":12.8741,"day_change_pct":-0.373},{"nav_date":"2019-01-25","nav":12.9223,"day_change_pct":-0.099},{"nav_date":"2019-01-24","nav":12.9351,"day_change_pct":-0.068},{"nav_date":"2019-01-23","nav":12.9439,"day_change_pct":-0.1281},{"nav_date":"2019-01-22","nav":12.9605,"day_change_pct":0.0177},{"nav_date":"2019-01-21","nav":12.9582,"day_change_pct":-0.0093},{"nav_date":"2019-01-18","nav":12.9594,"day_change_pct":-0.267},{"nav_date":"2019-01-17","nav":12.9941,"day_change_pct":-0.0223},{"nav_date":"2019-01-16","nav":12.997,"day_change_pct":0.0192},{"nav_date":"2019-01-15","nav":12.9945,"day_change_pct":0.2376},{"nav_date":"2019-01-14","nav":12.9637,"day_change_pct":-0.0601},{"nav_date":"2019-01-11","nav":12.9715,"day_change_pct":-0.0501},{"nav_date":"2019-01-10","nav":12.978,"day_change_pct":0.0848},{"nav_date":"2019-01-09","nav":12.967,"day_change_pct":0.1158},{"nav_date":"2019-01-08","nav":12.952,"day_change_pct":0.212},{"nav_date":"2019-01-07","nav":12.9246,"day_change_pct":0.1232},{"nav_date":"2019-01-04","nav":12.9087,"day_change_pct":0.2119},{"nav_date":"2019-01-03","nav":12.8814,"day_change_pct":-0.2532},{"nav_date":"2019-01-02","nav":12.9141,"day_change_pct":-0.3019},{"nav_date":"2019-01-01","nav":12.9532,"day_change_pct":0.1849},{"nav_date":"2018-12-31","nav":12.9293,"day_change_pct":0.1053},{"nav_date":"2018-12-28","nav":12.9157,"day_change_pct":0.2889},{"nav_date":"2018-12-27","nav":12.8785,"day_change_pct":0.0528},{"nav_date":"2018-12-26","nav":12.8717,"day_change_pct":0.1619},{"nav_date":"2018-12-24","nav":12.8509,"day_change_pct":-0.1321},{"nav_date":"2018-12-21","nav":12.8679,"day_change_pct":-0.3122},{"nav_date":"2018-12-20","nav":12.9082,"day_change_pct":-0.0604},{"nav_date":"2018-12-19","nav":12.916,"day_change_pct":0.2725},{"nav_date":"2018-12-18","nav":12.8809,"day_change_pct":0.1174},{"nav_date":"2018-12-17","nav":12.8658,"day_change_pct":0.1947},{"nav_date":"2018-12-14","nav":12.8408,"day_change_pct":0.067},{"nav_date":"2018-12-13","nav":12.8322,"day_change_pct":0.1123},{"nav_date":"2018-12-12","nav":12.8178,"day_change_pct":0.5523},{"nav_date":"2018-12-11","nav":12.7474,"day_change_pct":0.2556},{"nav_date":"2018-12-10","nav":12.7149,"day_change_pct":-0.2761},{"nav_date":"2018-12-07","nav":12.7501,"day_change_pct":0.0706},{"nav_date":"2018-12-06","nav":12.7411,"day_change_pct":-0.2989},{"nav_date":"2018-12-05","nav":12.7793,"day_change_pct":-0.361},{"nav_date":"2018-12-04","nav":12.8256,"day_change_pct":0.0874},{"nav_date":"2018-12-03","nav":12.8144,"day_change_pct":0.0734},{"nav_date":"2018-11-30","nav":12.805,"day_change_pct":0.0383},{"nav_date":"2018-11-29","nav":12.8001,"day_change_pct":0.293},{"nav_date":"2018-11-28","nav":12.7627,"day_change_pct":-0.1635},{"nav_date":"2018-11-27","nav":12.7836,"day_change_pct":0.1112},{"nav_date":"2018-11-26","nav":12.7694,"day_change_pct":0.1993},{"nav_date":"2018-11-22","nav":12.744,"day_change_pct":-0.0847},{"nav_date":"2018-11-20","nav":12.7548,"day_change_pct":-0.2495},{"nav_date":"2018-11-19","nav":12.7867,"day_change_pct":0.1151},{"nav_date":"2018-11-16","nav":12.772,"day_change_pct":0.1443},{"nav_date":"2018-11-15","nav":12.7536,"day_change_pct":0.2342},{"nav_date":"2018-11-14","nav":12.7238,"day_change_pct":0.0606},{"nav_date":"2018-11-13","nav":12.7161,"day_change_pct":0.2057},{"nav_date":"2018-11-12","nav":12.69,"day_change_pct":-0.2813},{"nav_date":"2018-11-09","nav":12.7258,"day_change_pct":0.2355},{"nav_date":"2018-11-06","nav":12.6959,"day_change_pct":-0.1196},{"nav_date":"2018-11-05","nav":12.7111,"day_change_pct":-0.0126},{"nav_date":"2018-11-02","nav":12.7127,"day_change_pct":0.3663},{"nav_date":"2018-11-01","nav":12.6663,"day_change_pct":0.1589},{"nav_date":"2018-10-31","nav":12.6462,"day_change_pct":0.4847},{"nav_date":"2018-10-30","nav":12.5852,"day_change_pct":0.0397},{"nav_date":"2018-10-29","nav":12.5802,"day_change_pct":0.8894},{"nav_date":"2018-10-26","nav":12.4693,"day_change_pct":-0.0977},{"nav_date":"2018-10-25","nav":12.4815,"day_change_pct":-0.176},{"nav_date":"2018-10-24","nav":12.5035,"day_change_pct":0.2855},{"nav_date":"2018-10-23","nav":12.4679,"day_change_pct":-0.2632},{"nav_date":"2018-10-22","nav":12.5008,"day_change_pct":-0.064},{"nav_date":"2018-10-19","nav":12.5088,"day_change_pct":-0.1014},{"nav_date":"2018-10-17","nav":12.5215,"day_change_pct":-0.4231},{"nav_date":"2018-10-16","nav":12.5747,"day_change_pct":0.2495},{"nav_date":"2018-10-15","nav":12.5434,"day_change_pct":0.1637},{"nav_date":"2018-10-12","nav":12.5229,"day_change_pct":0.4742},{"nav_date":"2018-10-11","nav":12.4638,"day_change_pct":-0.545},{"nav_date":"2018-10-10","nav":12.5321,"day_change_pct":0.6166},{"nav_date":"2018-10-09","nav":12.4553,"day_change_pct":-0.1795},{"nav_date":"2018-10-08","nav":12.4777,"day_change_pct":-0.0929},{"nav_date":"2018-10-05","nav":12.4893,"day_change_pct":-0.6183},{"nav_date":"2018-10-04","nav":12.567,"day_change_pct":-0.42},{"nav_date":"2018-10-03","nav":12.62,"day_change_pct":-0.178},{"nav_date":"2018-10-01","nav":12.6425,"day_change_pct":0.2077},{"nav_date":"2018-09-28","nav":12.6163,"day_change_pct":-0.1812},{"nav_date":"2018-09-27","nav":12.6392,"day_change_pct":-0.1651},{"nav_date":"2018-09-26","nav":12.6601,"day_change_pct":-0.0174},{"nav_date":"2018-09-25","nav":12.6623,"day_change_pct":0.1336},{"nav_date":"2018-09-24","nav":12.6454,"day_change_pct":-0.6154},{"nav_date":"2018-09-21","nav":12.7237,"day_change_pct":-0.1428},{"nav_date":"2018-09-19","nav":12.7419,"day_change_pct":-0.0063},{"nav_date":"2018-09-18","nav":12.7427,"day_change_pct":-0.4235},{"nav_date":"2018-09-17","nav":12.7969,"day_change_pct":-0.2448},{"nav_date":"2018-09-14","nav":12.8283,"day_change_pct":0.3559},{"nav_date":"2018-09-12","nav":12.7828,"day_change_pct":0.1504},{"nav_date":"2018-09-11","nav":12.7636,"day_change_pct":-0.3801},{"nav_date":"2018-09-10","nav":12.8123,"day_change_pct":-0.336},{"nav_date":"2018-09-07","nav":12.8555,"day_change_pct":0.2746},{"nav_date":"2018-09-06","nav":12.8203,"day_change_pct":0.2259},{"nav_date":"2018-09-05","nav":12.7914,"day_change_pct":-0.0266},{"nav_date":"2018-09-04","nav":12.7948,"day_change_pct":-0.3738},{"nav_date":"2018-09-03","nav":12.8428,"day_change_pct":-0.1803},{"nav_date":"2018-08-31","nav":12.866,"day_change_pct":0.1346},{"nav_date":"2018-08-30","nav":12.8487,"day_change_pct":0.152},{"nav_date":"2018-08-29","nav":12.8292,"day_change_pct":0.1249},{"nav_date":"2018-08-28","nav":12.8132,"day_change_pct":-0.0601},{"nav_date":"2018-08-27","nav":12.8209,"day_change_pct":0.3389},{"nav_date":"2018-08-24","nav":12.7776,"day_change_pct":-0.1071},{"nav_date":"2018-08-23","nav":12.7913,"day_change_pct":0.0391},{"nav_date":"2018-08-21","nav":12.7863,"day_change_pct":0.0877},{"nav_date":"2018-08-20","nav":12.7751,"day_change_pct":0.6627},{"nav_date":"2018-08-16","nav":12.691,"day_change_pct":-0.0221},{"nav_date":"2018-08-14","nav":12.6938,"day_change_pct":0.2432},{"nav_date":"2018-08-13","nav":12.663,"day_change_pct":-0.1876},{"nav_date":"2018-08-10","nav":12.6868,"day_change_pct":-0.2218},{"nav_date":"2018-08-09","nav":12.715,"day_change_pct":0.1623},{"nav_date":"2018-08-08","nav":12.6944,"day_change_pct":0.1049},{"nav_date":"2018-08-07","nav":12.6811,"day_change_pct":-0.0725},{"nav_date":"2018-08-06","nav":12.6903,"day_change_pct":0.0954},{"nav_date":"2018-08-03","nav":12.6782,"day_change_pct":0.299},{"nav_date":"2018-08-02","nav":12.6404,"day_change_pct":-0.0727},{"nav_date":"2018-08-01","nav":12.6496,"day_change_pct":0.0546},{"nav_date":"2018-07-31","nav":12.6427,"day_change_pct":0.004},{"nav_date":"2018-07-30","nav":12.6422,"day_change_pct":0.1902},{"nav_date":"2018-07-27","nav":12.6182,"day_change_pct":0.3443},{"nav_date":"2018-07-26","nav":12.5749,"day_change_pct":0.2304},{"nav_date":"2018-07-25","nav":12.546,"day_change_pct":0.071},{"nav_date":"2018-07-24","nav":12.5371,"day_change_pct":0.3369},{"nav_date":"2018-07-23","nav":12.495,"day_change_pct":0.3195},{"nav_date":"2018-07-20","nav":12.4552,"day_change_pct":0.1769},{"nav_date":"2018-07-19","nav":12.4332,"day_change_pct":-0.0988},{"nav_date":"2018-07-18","nav":12.4455,"day_change_pct":-0.0634},{"nav_date":"2018-07-17","nav":12.4534,"day_change_pct":0.3457},{"nav_date":"2018-07-16","nav":12.4105,"day_change_pct":-0.4995},{"nav_date":"2018-07-13","nav":12.4728,"day_change_pct":-0.1193},{"nav_date":"2018-07-12","nav":12.4877,"day_change_pct":0.1066},{"nav_date":"2018-07-11","nav":12.4744,"day_change_pct":-0.0929},{"nav_date":"2018-07-10","nav":12.486,"day_change_pct":0.2223},{"nav_date":"2018-07-09","nav":12.4583,"day_change_pct":0.293},{"nav_date":"2018-07-06","nav":12.4219,"day_change_pct":0.0604},{"nav_date":"2018-07-05","nav":12.4144,"day_change_pct":-0.0684},{"nav_date":"2018-07-04","nav":12.4229,"day_change_pct":0.1298},{"nav_date":"2018-07-03","nav":12.4068,"day_change_pct":0.1429},{"nav_date":"2018-07-02","nav":12.3891,"day_change_pct":-0.0758},{"nav_date":"2018-06-29","nav":12.3985,"day_change_pct":0.4}],"total":806,"page":1,"page_size":250}