{"fund_details":{"scheme_code":136246,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund IX- Plan A- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA19W4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-12","nav":12.9859,"day_change_pct":0.0092},{"nav_date":"2019-07-11","nav":12.9847,"day_change_pct":0.2571},{"nav_date":"2019-07-10","nav":12.9514,"day_change_pct":-0.2511},{"nav_date":"2019-07-09","nav":12.984,"day_change_pct":0.1983},{"nav_date":"2019-07-08","nav":12.9583,"day_change_pct":-0.6326},{"nav_date":"2019-07-05","nav":13.0408,"day_change_pct":-0.35},{"nav_date":"2019-07-04","nav":13.0866,"day_change_pct":0.1056},{"nav_date":"2019-07-03","nav":13.0728,"day_change_pct":0.098},{"nav_date":"2019-07-02","nav":13.06,"day_change_pct":0.023},{"nav_date":"2019-07-01","nav":13.057,"day_change_pct":0.0905},{"nav_date":"2019-06-28","nav":13.0452,"day_change_pct":-0.0046},{"nav_date":"2019-06-27","nav":13.0458,"day_change_pct":0.1397},{"nav_date":"2019-06-26","nav":13.0276,"day_change_pct":0.2115},{"nav_date":"2019-06-25","nav":13.0001,"day_change_pct":0.2336},{"nav_date":"2019-06-24","nav":12.9698,"day_change_pct":0.0201},{"nav_date":"2019-06-21","nav":12.9672,"day_change_pct":-0.1509},{"nav_date":"2019-06-20","nav":12.9868,"day_change_pct":0.4548},{"nav_date":"2019-06-19","nav":12.928,"day_change_pct":-0.085},{"nav_date":"2019-06-18","nav":12.939,"day_change_pct":0.0913},{"nav_date":"2019-06-17","nav":12.9272,"day_change_pct":-0.3868},{"nav_date":"2019-06-14","nav":12.9774,"day_change_pct":-0.1976},{"nav_date":"2019-06-13","nav":13.0031,"day_change_pct":0.0308},{"nav_date":"2019-06-12","nav":12.9991,"day_change_pct":-0.1367},{"nav_date":"2019-06-11","nav":13.0169,"day_change_pct":0.1292},{"nav_date":"2019-06-10","nav":13.0001,"day_change_pct":0.0839},{"nav_date":"2019-06-07","nav":12.9892,"day_change_pct":0.0308},{"nav_date":"2019-06-06","nav":12.9852,"day_change_pct":-0.5864},{"nav_date":"2019-06-04","nav":13.0618,"day_change_pct":-0.1155},{"nav_date":"2019-06-03","nav":13.0769,"day_change_pct":0.1823},{"nav_date":"2019-05-31","nav":13.0531,"day_change_pct":-0.0559},{"nav_date":"2019-05-30","nav":13.0604,"day_change_pct":0.1465},{"nav_date":"2019-05-29","nav":13.0413,"day_change_pct":-0.3462},{"nav_date":"2019-05-28","nav":13.0866,"day_change_pct":-0.0695},{"nav_date":"2019-05-27","nav":13.0957,"day_change_pct":0.5034},{"nav_date":"2019-05-24","nav":13.0301,"day_change_pct":0.7952},{"nav_date":"2019-05-23","nav":12.9273,"day_change_pct":-0.0611},{"nav_date":"2019-05-22","nav":12.9352,"day_change_pct":0.1037},{"nav_date":"2019-05-21","nav":12.9218,"day_change_pct":-0.3409},{"nav_date":"2019-05-20","nav":12.966,"day_change_pct":1.2265},{"nav_date":"2019-05-17","nav":12.8089,"day_change_pct":0.2042},{"nav_date":"2019-05-16","nav":12.7828,"day_change_pct":0.2541},{"nav_date":"2019-05-15","nav":12.7504,"day_change_pct":-0.1863},{"nav_date":"2019-05-14","nav":12.7742,"day_change_pct":0.3346},{"nav_date":"2019-05-13","nav":12.7316,"day_change_pct":-0.4831},{"nav_date":"2019-05-10","nav":12.7934,"day_change_pct":0.0133},{"nav_date":"2019-05-09","nav":12.7917,"day_change_pct":-0.1156},{"nav_date":"2019-05-08","nav":12.8065,"day_change_pct":-0.2881},{"nav_date":"2019-05-07","nav":12.8435,"day_change_pct":-0.2795},{"nav_date":"2019-05-06","nav":12.8795,"day_change_pct":-0.1535},{"nav_date":"2019-05-03","nav":12.8993,"day_change_pct":0.1009},{"nav_date":"2019-05-02","nav":12.8863,"day_change_pct":-0.1905},{"nav_date":"2019-04-30","nav":12.9109,"day_change_pct":-0.0062},{"nav_date":"2019-04-26","nav":12.9117,"day_change_pct":0.2952},{"nav_date":"2019-04-25","nav":12.8737,"day_change_pct":-0.1629},{"nav_date":"2019-04-24","nav":12.8947,"day_change_pct":0.2589},{"nav_date":"2019-04-23","nav":12.8614,"day_change_pct":-0.0443},{"nav_date":"2019-04-22","nav":12.8671,"day_change_pct":-0.3369},{"nav_date":"2019-04-18","nav":12.9106,"day_change_pct":-0.1238},{"nav_date":"2019-04-16","nav":12.9266,"day_change_pct":0.127},{"nav_date":"2019-04-15","nav":12.9102,"day_change_pct":0.1272},{"nav_date":"2019-04-12","nav":12.8938,"day_change_pct":0.1639},{"nav_date":"2019-04-11","nav":12.8727,"day_change_pct":0.0497},{"nav_date":"2019-04-10","nav":12.8663,"day_change_pct":-0.0784},{"nav_date":"2019-04-09","nav":12.8764,"day_change_pct":0.2125},{"nav_date":"2019-04-08","nav":12.8491,"day_change_pct":-0.1764},{"nav_date":"2019-04-05","nav":12.8718,"day_change_pct":0.1572},{"nav_date":"2019-04-04","nav":12.8516,"day_change_pct":-0.0692},{"nav_date":"2019-04-03","nav":12.8605,"day_change_pct":-0.3023},{"nav_date":"2019-04-02","nav":12.8995,"day_change_pct":0.3298},{"nav_date":"2019-03-29","nav":12.8571,"day_change_pct":0.2519},{"nav_date":"2019-03-28","nav":12.8248,"day_change_pct":0.3796},{"nav_date":"2019-03-27","nav":12.7763,"day_change_pct":-0.0313},{"nav_date":"2019-03-26","nav":12.7803,"day_change_pct":0.2793},{"nav_date":"2019-03-25","nav":12.7447,"day_change_pct":-0.1575},{"nav_date":"2019-03-22","nav":12.7648,"day_change_pct":-0.1596},{"nav_date":"2019-03-20","nav":12.7852,"day_change_pct":-0.1031},{"nav_date":"2019-03-19","nav":12.7984,"day_change_pct":0.1542},{"nav_date":"2019-03-18","nav":12.7787,"day_change_pct":0.1293},{"nav_date":"2019-03-15","nav":12.7622,"day_change_pct":0.1837},{"nav_date":"2019-03-14","nav":12.7388,"day_change_pct":0.0188},{"nav_date":"2019-03-13","nav":12.7364,"day_change_pct":0.0636},{"nav_date":"2019-03-12","nav":12.7283,"day_change_pct":0.2734},{"nav_date":"2019-03-11","nav":12.6936,"day_change_pct":0.4312},{"nav_date":"2019-03-08","nav":12.6391,"day_change_pct":-0.0609},{"nav_date":"2019-03-07","nav":12.6468,"day_change_pct":0.0617},{"nav_date":"2019-03-06","nav":12.639,"day_change_pct":0.1022},{"nav_date":"2019-03-05","nav":12.6261,"day_change_pct":0.5431},{"nav_date":"2019-03-01","nav":12.5579,"day_change_pct":0.2851},{"nav_date":"2019-02-28","nav":12.5222,"day_change_pct":0.0575},{"nav_date":"2019-02-27","nav":12.515,"day_change_pct":0.0136},{"nav_date":"2019-02-26","nav":12.5133,"day_change_pct":-0.0647},{"nav_date":"2019-02-25","nav":12.5214,"day_change_pct":0.1303},{"nav_date":"2019-02-22","nav":12.5051,"day_change_pct":0.1562},{"nav_date":"2019-02-21","nav":12.4856,"day_change_pct":0.2047},{"nav_date":"2019-02-20","nav":12.4601,"day_change_pct":0.4239},{"nav_date":"2019-02-18","nav":12.4075,"day_change_pct":-0.1834},{"nav_date":"2019-02-15","nav":12.4303,"day_change_pct":-0.1751},{"nav_date":"2019-02-14","nav":12.4521,"day_change_pct":-0.0714},{"nav_date":"2019-02-13","nav":12.461,"day_change_pct":-0.1626},{"nav_date":"2019-02-12","nav":12.4813,"day_change_pct":-0.0296},{"nav_date":"2019-02-11","nav":12.485,"day_change_pct":-0.1982},{"nav_date":"2019-02-08","nav":12.5098,"day_change_pct":-0.4084},{"nav_date":"2019-02-07","nav":12.5611,"day_change_pct":0.1371},{"nav_date":"2019-02-06","nav":12.5439,"day_change_pct":0.3071},{"nav_date":"2019-02-05","nav":12.5055,"day_change_pct":-0.0831},{"nav_date":"2019-02-04","nav":12.5159,"day_change_pct":-0.1125},{"nav_date":"2019-02-01","nav":12.53,"day_change_pct":-0.0638},{"nav_date":"2019-01-31","nav":12.538,"day_change_pct":0.3923},{"nav_date":"2019-01-30","nav":12.489,"day_change_pct":0.2633},{"nav_date":"2019-01-29","nav":12.4562,"day_change_pct":0.1431},{"nav_date":"2019-01-28","nav":12.4384,"day_change_pct":-0.3908},{"nav_date":"2019-01-25","nav":12.4872,"day_change_pct":-0.1056},{"nav_date":"2019-01-24","nav":12.5004,"day_change_pct":-0.0735},{"nav_date":"2019-01-23","nav":12.5096,"day_change_pct":-0.1341},{"nav_date":"2019-01-22","nav":12.5264,"day_change_pct":0.0112},{"nav_date":"2019-01-21","nav":12.525,"day_change_pct":-0.0271},{"nav_date":"2019-01-18","nav":12.5284,"day_change_pct":-0.273},{"nav_date":"2019-01-17","nav":12.5627,"day_change_pct":-0.0286},{"nav_date":"2019-01-16","nav":12.5663,"day_change_pct":0.0135},{"nav_date":"2019-01-15","nav":12.5646,"day_change_pct":0.2313},{"nav_date":"2019-01-14","nav":12.5356,"day_change_pct":-0.0781},{"nav_date":"2019-01-11","nav":12.5454,"day_change_pct":-0.0566},{"nav_date":"2019-01-10","nav":12.5525,"day_change_pct":0.0797},{"nav_date":"2019-01-09","nav":12.5425,"day_change_pct":0.1093},{"nav_date":"2019-01-08","nav":12.5288,"day_change_pct":0.2055},{"nav_date":"2019-01-07","nav":12.5031,"day_change_pct":0.1057},{"nav_date":"2019-01-04","nav":12.4899,"day_change_pct":0.2054},{"nav_date":"2019-01-03","nav":12.4643,"day_change_pct":-0.2593},{"nav_date":"2019-01-02","nav":12.4967,"day_change_pct":-0.3071},{"nav_date":"2019-01-01","nav":12.5352,"day_change_pct":0.1782},{"nav_date":"2018-12-31","nav":12.5129,"day_change_pct":0.088},{"nav_date":"2018-12-28","nav":12.5019,"day_change_pct":0.2824},{"nav_date":"2018-12-27","nav":12.4667,"day_change_pct":0.0465},{"nav_date":"2018-12-26","nav":12.4609,"day_change_pct":0.1503},{"nav_date":"2018-12-24","nav":12.4422,"day_change_pct":-0.1501},{"nav_date":"2018-12-21","nav":12.4609,"day_change_pct":-0.3192},{"nav_date":"2018-12-20","nav":12.5008,"day_change_pct":-0.0664},{"nav_date":"2018-12-19","nav":12.5091,"day_change_pct":0.2669},{"nav_date":"2018-12-18","nav":12.4758,"day_change_pct":0.1107},{"nav_date":"2018-12-17","nav":12.462,"day_change_pct":0.1777},{"nav_date":"2018-12-14","nav":12.4399,"day_change_pct":0.0603},{"nav_date":"2018-12-13","nav":12.4324,"day_change_pct":0.1063},{"nav_date":"2018-12-12","nav":12.4192,"day_change_pct":0.5465},{"nav_date":"2018-12-11","nav":12.3517,"day_change_pct":0.2492},{"nav_date":"2018-12-10","nav":12.321,"day_change_pct":-0.2938},{"nav_date":"2018-12-07","nav":12.3573,"day_change_pct":0.0648},{"nav_date":"2018-12-06","nav":12.3493,"day_change_pct":-0.3052},{"nav_date":"2018-12-05","nav":12.3871,"day_change_pct":-0.3676},{"nav_date":"2018-12-04","nav":12.4328,"day_change_pct":0.0821},{"nav_date":"2018-12-03","nav":12.4226,"day_change_pct":0.0548},{"nav_date":"2018-11-30","nav":12.4158,"day_change_pct":0.0322},{"nav_date":"2018-11-29","nav":12.4118,"day_change_pct":0.2876},{"nav_date":"2018-11-28","nav":12.3762,"day_change_pct":-0.1694},{"nav_date":"2018-11-27","nav":12.3972,"day_change_pct":0.1042},{"nav_date":"2018-11-26","nav":12.3843,"day_change_pct":0.1755},{"nav_date":"2018-11-22","nav":12.3626,"day_change_pct":-0.097},{"nav_date":"2018-11-20","nav":12.3746,"day_change_pct":-0.2547},{"nav_date":"2018-11-19","nav":12.4062,"day_change_pct":0.0968},{"nav_date":"2018-11-16","nav":12.3942,"day_change_pct":0.1382},{"nav_date":"2018-11-15","nav":12.3771,"day_change_pct":0.2284},{"nav_date":"2018-11-14","nav":12.3489,"day_change_pct":0.0543},{"nav_date":"2018-11-13","nav":12.3422,"day_change_pct":0.1997},{"nav_date":"2018-11-12","nav":12.3176,"day_change_pct":-0.2995},{"nav_date":"2018-11-09","nav":12.3546,"day_change_pct":0.2174},{"nav_date":"2018-11-06","nav":12.3278,"day_change_pct":-0.1256},{"nav_date":"2018-11-05","nav":12.3433,"day_change_pct":-0.0308},{"nav_date":"2018-11-02","nav":12.3471,"day_change_pct":0.3601},{"nav_date":"2018-11-01","nav":12.3028,"day_change_pct":0.1539},{"nav_date":"2018-10-31","nav":12.2839,"day_change_pct":0.4785},{"nav_date":"2018-10-30","nav":12.2254,"day_change_pct":0.0335},{"nav_date":"2018-10-29","nav":12.2213,"day_change_pct":0.8708},{"nav_date":"2018-10-26","nav":12.1158,"day_change_pct":-0.1039},{"nav_date":"2018-10-25","nav":12.1284,"day_change_pct":-0.1819},{"nav_date":"2018-10-24","nav":12.1505,"day_change_pct":0.2798},{"nav_date":"2018-10-23","nav":12.1166,"day_change_pct":-0.2692},{"nav_date":"2018-10-22","nav":12.1493,"day_change_pct":-0.0822},{"nav_date":"2018-10-19","nav":12.1593,"day_change_pct":-0.1142},{"nav_date":"2018-10-17","nav":12.1732,"day_change_pct":-0.4286},{"nav_date":"2018-10-16","nav":12.2256,"day_change_pct":0.2435},{"nav_date":"2018-10-15","nav":12.1959,"day_change_pct":0.1462},{"nav_date":"2018-10-12","nav":12.1781,"day_change_pct":0.4678},{"nav_date":"2018-10-11","nav":12.1214,"day_change_pct":-0.5513},{"nav_date":"2018-10-10","nav":12.1886,"day_change_pct":0.6108},{"nav_date":"2018-10-09","nav":12.1146,"day_change_pct":-0.1854},{"nav_date":"2018-10-08","nav":12.1371,"day_change_pct":-0.1111},{"nav_date":"2018-10-05","nav":12.1506,"day_change_pct":-0.6248},{"nav_date":"2018-10-04","nav":12.227,"day_change_pct":-0.4259},{"nav_date":"2018-10-03","nav":12.2793,"day_change_pct":-0.1894},{"nav_date":"2018-10-01","nav":12.3026,"day_change_pct":0.1898},{"nav_date":"2018-09-28","nav":12.2793,"day_change_pct":-0.1878},{"nav_date":"2018-09-27","nav":12.3024,"day_change_pct":-0.1712},{"nav_date":"2018-09-26","nav":12.3235,"day_change_pct":-0.0235},{"nav_date":"2018-09-25","nav":12.3264,"day_change_pct":0.1275},{"nav_date":"2018-09-24","nav":12.3107,"day_change_pct":-0.6328},{"nav_date":"2018-09-21","nav":12.3891,"day_change_pct":-0.1547},{"nav_date":"2018-09-19","nav":12.4083,"day_change_pct":-0.0129},{"nav_date":"2018-09-18","nav":12.4099,"day_change_pct":-0.4293},{"nav_date":"2018-09-17","nav":12.4634,"day_change_pct":-0.2625},{"nav_date":"2018-09-14","nav":12.4962,"day_change_pct":0.3437},{"nav_date":"2018-09-12","nav":12.4534,"day_change_pct":0.1439},{"nav_date":"2018-09-11","nav":12.4355,"day_change_pct":-0.3853},{"nav_date":"2018-09-10","nav":12.4836,"day_change_pct":-0.3377},{"nav_date":"2018-09-07","nav":12.5259,"day_change_pct":0.2746},{"nav_date":"2018-09-06","nav":12.4916,"day_change_pct":0.2255},{"nav_date":"2018-09-05","nav":12.4635,"day_change_pct":-0.0265},{"nav_date":"2018-09-04","nav":12.4668,"day_change_pct":-0.374},{"nav_date":"2018-09-03","nav":12.5136,"day_change_pct":-0.1819},{"nav_date":"2018-08-31","nav":12.5364,"day_change_pct":0.135},{"nav_date":"2018-08-30","nav":12.5195,"day_change_pct":0.1512},{"nav_date":"2018-08-29","nav":12.5006,"day_change_pct":0.1249},{"nav_date":"2018-08-28","nav":12.485,"day_change_pct":-0.0608},{"nav_date":"2018-08-27","nav":12.4926,"day_change_pct":0.3381},{"nav_date":"2018-08-24","nav":12.4505,"day_change_pct":-0.1075},{"nav_date":"2018-08-23","nav":12.4639,"day_change_pct":0.0385},{"nav_date":"2018-08-21","nav":12.4591,"day_change_pct":0.0868},{"nav_date":"2018-08-20","nav":12.4483,"day_change_pct":0.6623},{"nav_date":"2018-08-16","nav":12.3664,"day_change_pct":-0.0234},{"nav_date":"2018-08-14","nav":12.3693,"day_change_pct":0.2431},{"nav_date":"2018-08-13","nav":12.3393,"day_change_pct":-0.1885},{"nav_date":"2018-08-10","nav":12.3626,"day_change_pct":-0.222},{"nav_date":"2018-08-09","nav":12.3901,"day_change_pct":0.1625},{"nav_date":"2018-08-08","nav":12.37,"day_change_pct":0.1044},{"nav_date":"2018-08-07","nav":12.3571,"day_change_pct":-0.0736},{"nav_date":"2018-08-06","nav":12.3662,"day_change_pct":0.0947},{"nav_date":"2018-08-03","nav":12.3545,"day_change_pct":0.2988},{"nav_date":"2018-08-02","nav":12.3177,"day_change_pct":-0.073},{"nav_date":"2018-08-01","nav":12.3267,"day_change_pct":0.0536},{"nav_date":"2018-07-31","nav":12.3201,"day_change_pct":0.0041},{"nav_date":"2018-07-30","nav":12.3196,"day_change_pct":0.1895},{"nav_date":"2018-07-27","nav":12.2963,"day_change_pct":0.3436},{"nav_date":"2018-07-26","nav":12.2542,"day_change_pct":0.2307},{"nav_date":"2018-07-25","nav":12.226,"day_change_pct":0.0704},{"nav_date":"2018-07-24","nav":12.2174,"day_change_pct":0.3367},{"nav_date":"2018-07-23","nav":12.1764,"day_change_pct":0.3188},{"nav_date":"2018-07-20","nav":12.1377,"day_change_pct":0.1766},{"nav_date":"2018-07-19","nav":12.1163,"day_change_pct":-0.0998},{"nav_date":"2018-07-18","nav":12.1284,"day_change_pct":-0.0634},{"nav_date":"2018-07-17","nav":12.1361,"day_change_pct":0.3448},{"nav_date":"2018-07-16","nav":12.0944,"day_change_pct":-0.5002},{"nav_date":"2018-07-13","nav":12.1552,"day_change_pct":-0.1191},{"nav_date":"2018-07-12","nav":12.1697,"day_change_pct":0.1061},{"nav_date":"2018-07-11","nav":12.1568,"day_change_pct":-0.0929},{"nav_date":"2018-07-10","nav":12.1681,"day_change_pct":0.2216},{"nav_date":"2018-07-09","nav":12.1412,"day_change_pct":0.2924},{"nav_date":"2018-07-06","nav":12.1058,"day_change_pct":0.0595},{"nav_date":"2018-07-05","nav":12.0986,"day_change_pct":-0.0686},{"nav_date":"2018-07-04","nav":12.1069,"day_change_pct":0.129},{"nav_date":"2018-07-03","nav":12.0913,"day_change_pct":0.1425},{"nav_date":"2018-07-02","nav":12.0741,"day_change_pct":-0.0761},{"nav_date":"2018-06-29","nav":12.0833,"day_change_pct":0.3997}],"total":806,"page":1,"page_size":250}