{"fund_details":{"scheme_code":136243,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NI (1163 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA12T4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-18","nav":12.8647,"day_change_pct":0.0817},{"nav_date":"2019-04-16","nav":12.8542,"day_change_pct":0.0163},{"nav_date":"2019-04-15","nav":12.8521,"day_change_pct":0.0498},{"nav_date":"2019-04-12","nav":12.8457,"day_change_pct":0.0164},{"nav_date":"2019-04-11","nav":12.8436,"day_change_pct":0.0171},{"nav_date":"2019-04-10","nav":12.8414,"day_change_pct":0.0171},{"nav_date":"2019-04-09","nav":12.8392,"day_change_pct":0.0195},{"nav_date":"2019-04-08","nav":12.8367,"day_change_pct":0.053},{"nav_date":"2019-04-05","nav":12.8299,"day_change_pct":0.0172},{"nav_date":"2019-04-04","nav":12.8277,"day_change_pct":0.0179},{"nav_date":"2019-04-03","nav":12.8254,"day_change_pct":0.0179},{"nav_date":"2019-04-02","nav":12.8231,"day_change_pct":0.0741},{"nav_date":"2019-03-29","nav":12.8136,"day_change_pct":0.018},{"nav_date":"2019-03-28","nav":12.8113,"day_change_pct":0.018},{"nav_date":"2019-03-27","nav":12.809,"day_change_pct":0.018},{"nav_date":"2019-03-26","nav":12.8067,"day_change_pct":0.0187},{"nav_date":"2019-03-25","nav":12.8043,"day_change_pct":0.0547},{"nav_date":"2019-03-22","nav":12.7973,"day_change_pct":0.036},{"nav_date":"2019-03-20","nav":12.7927,"day_change_pct":0.0172},{"nav_date":"2019-03-19","nav":12.7905,"day_change_pct":0.0172},{"nav_date":"2019-03-18","nav":12.7883,"day_change_pct":0.0524},{"nav_date":"2019-03-15","nav":12.7816,"day_change_pct":0.0172},{"nav_date":"2019-03-14","nav":12.7794,"day_change_pct":0.0172},{"nav_date":"2019-03-13","nav":12.7772,"day_change_pct":0.018},{"nav_date":"2019-03-12","nav":12.7749,"day_change_pct":0.0172},{"nav_date":"2019-03-11","nav":12.7727,"day_change_pct":0.0541},{"nav_date":"2019-03-08","nav":12.7658,"day_change_pct":0.018},{"nav_date":"2019-03-07","nav":12.7635,"day_change_pct":0.018},{"nav_date":"2019-03-06","nav":12.7612,"day_change_pct":0.0172},{"nav_date":"2019-03-05","nav":12.759,"day_change_pct":0.0722},{"nav_date":"2019-03-01","nav":12.7498,"day_change_pct":0.018},{"nav_date":"2019-02-28","nav":12.7475,"day_change_pct":0.0188},{"nav_date":"2019-02-27","nav":12.7451,"day_change_pct":0.018},{"nav_date":"2019-02-26","nav":12.7428,"day_change_pct":0.0181},{"nav_date":"2019-02-25","nav":12.7405,"day_change_pct":0.0558},{"nav_date":"2019-02-22","nav":12.7334,"day_change_pct":0.0189},{"nav_date":"2019-02-21","nav":12.731,"day_change_pct":0.0181},{"nav_date":"2019-02-20","nav":12.7287,"day_change_pct":0.0385},{"nav_date":"2019-02-18","nav":12.7238,"day_change_pct":0.0535},{"nav_date":"2019-02-15","nav":12.717,"day_change_pct":0.0181},{"nav_date":"2019-02-14","nav":12.7147,"day_change_pct":0.0189},{"nav_date":"2019-02-13","nav":12.7123,"day_change_pct":0.0181},{"nav_date":"2019-02-12","nav":12.71,"day_change_pct":0.0181},{"nav_date":"2019-02-11","nav":12.7077,"day_change_pct":0.0567},{"nav_date":"2019-02-08","nav":12.7005,"day_change_pct":0.0189},{"nav_date":"2019-02-07","nav":12.6981,"day_change_pct":0.0189},{"nav_date":"2019-02-06","nav":12.6957,"day_change_pct":0.0197},{"nav_date":"2019-02-05","nav":12.6932,"day_change_pct":0.0189},{"nav_date":"2019-02-04","nav":12.6908,"day_change_pct":0.0576},{"nav_date":"2019-02-01","nav":12.6835,"day_change_pct":0.0189},{"nav_date":"2019-01-31","nav":12.6811,"day_change_pct":0.0189},{"nav_date":"2019-01-30","nav":12.6787,"day_change_pct":0.0189},{"nav_date":"2019-01-29","nav":12.6763,"day_change_pct":0.0189},{"nav_date":"2019-01-28","nav":12.6739,"day_change_pct":0.0576},{"nav_date":"2019-01-25","nav":12.6666,"day_change_pct":0.019},{"nav_date":"2019-01-24","nav":12.6642,"day_change_pct":0.0205},{"nav_date":"2019-01-23","nav":12.6616,"day_change_pct":0.0205},{"nav_date":"2019-01-22","nav":12.659,"day_change_pct":0.019},{"nav_date":"2019-01-21","nav":12.6566,"day_change_pct":0.0561},{"nav_date":"2019-01-18","nav":12.6495,"day_change_pct":0.0182},{"nav_date":"2019-01-17","nav":12.6472,"day_change_pct":0.0182},{"nav_date":"2019-01-16","nav":12.6449,"day_change_pct":0.0221},{"nav_date":"2019-01-15","nav":12.6421,"day_change_pct":0.0182},{"nav_date":"2019-01-14","nav":12.6398,"day_change_pct":0.0578},{"nav_date":"2019-01-11","nav":12.6325,"day_change_pct":0.0206},{"nav_date":"2019-01-10","nav":12.6299,"day_change_pct":0.0222},{"nav_date":"2019-01-09","nav":12.6271,"day_change_pct":0.019},{"nav_date":"2019-01-08","nav":12.6247,"day_change_pct":0.0206},{"nav_date":"2019-01-07","nav":12.6221,"day_change_pct":0.0595},{"nav_date":"2019-01-04","nav":12.6146,"day_change_pct":0.0278},{"nav_date":"2019-01-03","nav":12.6111,"day_change_pct":0.0135},{"nav_date":"2019-01-02","nav":12.6094,"day_change_pct":0.0246},{"nav_date":"2019-01-01","nav":12.6063,"day_change_pct":0.0278},{"nav_date":"2018-12-31","nav":12.6028,"day_change_pct":0.0651},{"nav_date":"2018-12-28","nav":12.5946,"day_change_pct":0.023},{"nav_date":"2018-12-27","nav":12.5917,"day_change_pct":0.0238},{"nav_date":"2018-12-26","nav":12.5887,"day_change_pct":0.0397},{"nav_date":"2018-12-24","nav":12.5837,"day_change_pct":0.0604},{"nav_date":"2018-12-21","nav":12.5761,"day_change_pct":0.0159},{"nav_date":"2018-12-20","nav":12.5741,"day_change_pct":0.0111},{"nav_date":"2018-12-19","nav":12.5727,"day_change_pct":0.0199},{"nav_date":"2018-12-18","nav":12.5702,"day_change_pct":0.0247},{"nav_date":"2018-12-17","nav":12.5671,"day_change_pct":0.0637},{"nav_date":"2018-12-14","nav":12.5591,"day_change_pct":0.0199},{"nav_date":"2018-12-13","nav":12.5566,"day_change_pct":0.0271},{"nav_date":"2018-12-12","nav":12.5532,"day_change_pct":0.0271},{"nav_date":"2018-12-11","nav":12.5498,"day_change_pct":0.0096},{"nav_date":"2018-12-10","nav":12.5486,"day_change_pct":0.0518},{"nav_date":"2018-12-07","nav":12.5421,"day_change_pct":0.0287},{"nav_date":"2018-12-06","nav":12.5385,"day_change_pct":0.0215},{"nav_date":"2018-12-05","nav":12.5358,"day_change_pct":0.0423},{"nav_date":"2018-12-04","nav":12.5305,"day_change_pct":0.0287},{"nav_date":"2018-12-03","nav":12.5269,"day_change_pct":0.0671},{"nav_date":"2018-11-30","nav":12.5185,"day_change_pct":0.0192},{"nav_date":"2018-11-29","nav":12.5161,"day_change_pct":0.036},{"nav_date":"2018-11-28","nav":12.5116,"day_change_pct":0.0224},{"nav_date":"2018-11-27","nav":12.5088,"day_change_pct":0.0272},{"nav_date":"2018-11-26","nav":12.5054,"day_change_pct":0.0816},{"nav_date":"2018-11-22","nav":12.4952,"day_change_pct":0.0456},{"nav_date":"2018-11-20","nav":12.4895,"day_change_pct":0.0248},{"nav_date":"2018-11-19","nav":12.4864,"day_change_pct":0.0761},{"nav_date":"2018-11-16","nav":12.4769,"day_change_pct":0.0377},{"nav_date":"2018-11-15","nav":12.4722,"day_change_pct":0.0281},{"nav_date":"2018-11-14","nav":12.4687,"day_change_pct":0.0353},{"nav_date":"2018-11-13","nav":12.4643,"day_change_pct":0.0321},{"nav_date":"2018-11-12","nav":12.4603,"day_change_pct":0.0699},{"nav_date":"2018-11-09","nav":12.4516,"day_change_pct":0.0667},{"nav_date":"2018-11-06","nav":12.4433,"day_change_pct":0.0314},{"nav_date":"2018-11-05","nav":12.4394,"day_change_pct":0.0668},{"nav_date":"2018-11-02","nav":12.4311,"day_change_pct":0.0298},{"nav_date":"2018-11-01","nav":12.4274,"day_change_pct":0.0314},{"nav_date":"2018-10-31","nav":12.4235,"day_change_pct":0.0201},{"nav_date":"2018-10-30","nav":12.421,"day_change_pct":0.0193},{"nav_date":"2018-10-29","nav":12.4186,"day_change_pct":0.0451},{"nav_date":"2018-10-26","nav":12.413,"day_change_pct":0.0234},{"nav_date":"2018-10-25","nav":12.4101,"day_change_pct":0.0185},{"nav_date":"2018-10-24","nav":12.4078,"day_change_pct":0.0177},{"nav_date":"2018-10-23","nav":12.4056,"day_change_pct":0.0073},{"nav_date":"2018-10-22","nav":12.4047,"day_change_pct":0.0645},{"nav_date":"2018-10-19","nav":12.3967,"day_change_pct":0.0412},{"nav_date":"2018-10-17","nav":12.3916,"day_change_pct":0.0339},{"nav_date":"2018-10-16","nav":12.3874,"day_change_pct":0.0258},{"nav_date":"2018-10-15","nav":12.3842,"day_change_pct":0.059},{"nav_date":"2018-10-12","nav":12.3769,"day_change_pct":0.0234},{"nav_date":"2018-10-11","nav":12.374,"day_change_pct":0.0202},{"nav_date":"2018-10-10","nav":12.3715,"day_change_pct":0.0121},{"nav_date":"2018-10-09","nav":12.37,"day_change_pct":0.0234},{"nav_date":"2018-10-08","nav":12.3671,"day_change_pct":0.0736},{"nav_date":"2018-10-05","nav":12.358,"day_change_pct":0.1532},{"nav_date":"2018-10-04","nav":12.3391,"day_change_pct":-0.0138},{"nav_date":"2018-10-03","nav":12.3408,"day_change_pct":0.0276},{"nav_date":"2018-10-01","nav":12.3374,"day_change_pct":0.103},{"nav_date":"2018-09-28","nav":12.3247,"day_change_pct":0.0706},{"nav_date":"2018-09-27","nav":12.316,"day_change_pct":0.1684},{"nav_date":"2018-09-26","nav":12.2953,"day_change_pct":0.0179},{"nav_date":"2018-09-25","nav":12.2931,"day_change_pct":-0.0951},{"nav_date":"2018-09-24","nav":12.3048,"day_change_pct":-0.0512},{"nav_date":"2018-09-21","nav":12.3111,"day_change_pct":0.0366},{"nav_date":"2018-09-19","nav":12.3066,"day_change_pct":0.0138},{"nav_date":"2018-09-18","nav":12.3049,"day_change_pct":0.035},{"nav_date":"2018-09-17","nav":12.3006,"day_change_pct":0.0602},{"nav_date":"2018-09-14","nav":12.2932,"day_change_pct":0.035},{"nav_date":"2018-09-12","nav":12.2889,"day_change_pct":0.0098},{"nav_date":"2018-09-11","nav":12.2877,"day_change_pct":-0.0277},{"nav_date":"2018-09-10","nav":12.2911,"day_change_pct":-0.0073},{"nav_date":"2018-09-07","nav":12.292,"day_change_pct":0.0187},{"nav_date":"2018-09-06","nav":12.2897,"day_change_pct":0.0252},{"nav_date":"2018-09-05","nav":12.2866,"day_change_pct":0.0147},{"nav_date":"2018-09-04","nav":12.2848,"day_change_pct":0.0155},{"nav_date":"2018-09-03","nav":12.2829,"day_change_pct":0.0652},{"nav_date":"2018-08-31","nav":12.2749,"day_change_pct":0.0196},{"nav_date":"2018-08-30","nav":12.2725,"day_change_pct":0.0171},{"nav_date":"2018-08-29","nav":12.2704,"day_change_pct":0.022},{"nav_date":"2018-08-28","nav":12.2677,"day_change_pct":0.0098},{"nav_date":"2018-08-27","nav":12.2665,"day_change_pct":0.0547},{"nav_date":"2018-08-24","nav":12.2598,"day_change_pct":0.0106},{"nav_date":"2018-08-23","nav":12.2585,"day_change_pct":0.0351},{"nav_date":"2018-08-21","nav":12.2542,"day_change_pct":0.0155},{"nav_date":"2018-08-20","nav":12.2523,"day_change_pct":0.0817},{"nav_date":"2018-08-16","nav":12.2423,"day_change_pct":0.0343},{"nav_date":"2018-08-14","nav":12.2381,"day_change_pct":0.0196},{"nav_date":"2018-08-13","nav":12.2357,"day_change_pct":0.0532},{"nav_date":"2018-08-10","nav":12.2292,"day_change_pct":0.0213},{"nav_date":"2018-08-09","nav":12.2266,"day_change_pct":0.0344},{"nav_date":"2018-08-08","nav":12.2224,"day_change_pct":0.0205},{"nav_date":"2018-08-07","nav":12.2199,"day_change_pct":0.009},{"nav_date":"2018-08-06","nav":12.2188,"day_change_pct":0.0631},{"nav_date":"2018-08-03","nav":12.2111,"day_change_pct":0.0279},{"nav_date":"2018-08-02","nav":12.2077,"day_change_pct":0.0303},{"nav_date":"2018-08-01","nav":12.204,"day_change_pct":0.0221},{"nav_date":"2018-07-31","nav":12.2013,"day_change_pct":0.023},{"nav_date":"2018-07-30","nav":12.1985,"day_change_pct":0.0607},{"nav_date":"2018-07-27","nav":12.1911,"day_change_pct":0.032},{"nav_date":"2018-07-26","nav":12.1872,"day_change_pct":0.0263},{"nav_date":"2018-07-25","nav":12.184,"day_change_pct":0.0213},{"nav_date":"2018-07-24","nav":12.1814,"day_change_pct":0.0025},{"nav_date":"2018-07-23","nav":12.1811,"day_change_pct":0.0452},{"nav_date":"2018-07-20","nav":12.1756,"day_change_pct":0.0173},{"nav_date":"2018-07-19","nav":12.1735,"day_change_pct":0.014},{"nav_date":"2018-07-18","nav":12.1718,"day_change_pct":0.0329},{"nav_date":"2018-07-17","nav":12.1678,"day_change_pct":0.0197},{"nav_date":"2018-07-16","nav":12.1654,"day_change_pct":0.0452},{"nav_date":"2018-07-13","nav":12.1599,"day_change_pct":0.0304},{"nav_date":"2018-07-12","nav":12.1562,"day_change_pct":0.0337},{"nav_date":"2018-07-11","nav":12.1521,"day_change_pct":0.0173},{"nav_date":"2018-07-10","nav":12.15,"day_change_pct":0.028},{"nav_date":"2018-07-09","nav":12.1466,"day_change_pct":0.0709},{"nav_date":"2018-07-06","nav":12.138,"day_change_pct":0.0404},{"nav_date":"2018-07-05","nav":12.1331,"day_change_pct":0.0115},{"nav_date":"2018-07-04","nav":12.1317,"day_change_pct":0.0412},{"nav_date":"2018-07-03","nav":12.1267,"day_change_pct":0.0338},{"nav_date":"2018-07-02","nav":12.1226,"day_change_pct":0.1074},{"nav_date":"2018-06-29","nav":12.1096,"day_change_pct":0.0289},{"nav_date":"2018-06-28","nav":12.1061,"day_change_pct":0.0132},{"nav_date":"2018-06-27","nav":12.1045,"day_change_pct":0.0198},{"nav_date":"2018-06-26","nav":12.1021,"day_change_pct":0.0033},{"nav_date":"2018-06-25","nav":12.1017,"day_change_pct":0.0612},{"nav_date":"2018-06-22","nav":12.0943,"day_change_pct":0.019},{"nav_date":"2018-06-21","nav":12.092,"day_change_pct":0.0182},{"nav_date":"2018-06-20","nav":12.0898,"day_change_pct":0.0323},{"nav_date":"2018-06-19","nav":12.0859,"day_change_pct":0.0348},{"nav_date":"2018-06-18","nav":12.0817,"day_change_pct":0.0787},{"nav_date":"2018-06-15","nav":12.0722,"day_change_pct":0.0207},{"nav_date":"2018-06-14","nav":12.0697,"day_change_pct":0.0979},{"nav_date":"2018-06-13","nav":12.0579,"day_change_pct":0.0523},{"nav_date":"2018-06-12","nav":12.0516,"day_change_pct":0.0216},{"nav_date":"2018-06-11","nav":12.049,"day_change_pct":0.0656},{"nav_date":"2018-06-08","nav":12.0411,"day_change_pct":0.005},{"nav_date":"2018-06-07","nav":12.0405,"day_change_pct":0.0357},{"nav_date":"2018-06-06","nav":12.0362,"day_change_pct":0.1031},{"nav_date":"2018-06-05","nav":12.0238,"day_change_pct":0.0433},{"nav_date":"2018-06-04","nav":12.0186,"day_change_pct":0.025},{"nav_date":"2018-06-01","nav":12.0156,"day_change_pct":-0.0033},{"nav_date":"2018-05-31","nav":12.016,"day_change_pct":-0.02},{"nav_date":"2018-05-30","nav":12.0184,"day_change_pct":0.0716},{"nav_date":"2018-05-29","nav":12.0098,"day_change_pct":0.08},{"nav_date":"2018-05-28","nav":12.0002,"day_change_pct":0.0926},{"nav_date":"2018-05-25","nav":11.9891,"day_change_pct":0.0476},{"nav_date":"2018-05-24","nav":11.9834,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":11.9834,"day_change_pct":0.0501},{"nav_date":"2018-05-22","nav":11.9774,"day_change_pct":-0.0159},{"nav_date":"2018-05-21","nav":11.9793,"day_change_pct":0.0484},{"nav_date":"2018-05-18","nav":11.9735,"day_change_pct":0.0226},{"nav_date":"2018-05-17","nav":11.9708,"day_change_pct":0.0067},{"nav_date":"2018-05-16","nav":11.97,"day_change_pct":-0.0618},{"nav_date":"2018-05-15","nav":11.9774,"day_change_pct":-0.0317},{"nav_date":"2018-05-14","nav":11.9812,"day_change_pct":0.0301},{"nav_date":"2018-05-11","nav":11.9776,"day_change_pct":-0.0042},{"nav_date":"2018-05-10","nav":11.9781,"day_change_pct":-0.0267},{"nav_date":"2018-05-09","nav":11.9813,"day_change_pct":-0.0058},{"nav_date":"2018-05-08","nav":11.982,"day_change_pct":-0.0017},{"nav_date":"2018-05-07","nav":11.9822,"day_change_pct":0.0727},{"nav_date":"2018-05-04","nav":11.9735,"day_change_pct":-0.0042},{"nav_date":"2018-05-03","nav":11.974,"day_change_pct":0.0092},{"nav_date":"2018-05-02","nav":11.9729,"day_change_pct":0.1229},{"nav_date":"2018-04-27","nav":11.9582,"day_change_pct":-0.0451},{"nav_date":"2018-04-26","nav":11.9636,"day_change_pct":-0.0084},{"nav_date":"2018-04-25","nav":11.9646,"day_change_pct":-0.0267},{"nav_date":"2018-04-24","nav":11.9678,"day_change_pct":-0.0025},{"nav_date":"2018-04-23","nav":11.9681,"day_change_pct":0.0025},{"nav_date":"2018-04-20","nav":11.9678,"day_change_pct":-0.0359},{"nav_date":"2018-04-19","nav":11.9721,"day_change_pct":-0.0042},{"nav_date":"2018-04-18","nav":11.9726,"day_change_pct":-0.005},{"nav_date":"2018-04-17","nav":11.9732,"day_change_pct":0.0226},{"nav_date":"2018-04-16","nav":11.9705,"day_change_pct":0.0577},{"nav_date":"2018-04-13","nav":11.9636,"day_change_pct":0.0184},{"nav_date":"2018-04-12","nav":11.9614,"day_change_pct":-0.0343},{"nav_date":"2018-04-11","nav":11.9655,"day_change_pct":-0.0267},{"nav_date":"2018-04-10","nav":11.9687,"day_change_pct":-0.0084},{"nav_date":"2018-04-09","nav":11.9697,"day_change_pct":0.0577}],"total":765,"page":1,"page_size":250}