{"fund_details":{"scheme_code":136242,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NI (1163 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA19S1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-18","nav":12.8239,"day_change_pct":0.0812},{"nav_date":"2019-04-16","nav":12.8135,"day_change_pct":0.0164},{"nav_date":"2019-04-15","nav":12.8114,"day_change_pct":0.0492},{"nav_date":"2019-04-12","nav":12.8051,"day_change_pct":0.0164},{"nav_date":"2019-04-11","nav":12.803,"day_change_pct":0.0172},{"nav_date":"2019-04-10","nav":12.8008,"day_change_pct":0.0172},{"nav_date":"2019-04-09","nav":12.7986,"day_change_pct":0.0188},{"nav_date":"2019-04-08","nav":12.7962,"day_change_pct":0.0524},{"nav_date":"2019-04-05","nav":12.7895,"day_change_pct":0.018},{"nav_date":"2019-04-04","nav":12.7872,"day_change_pct":0.0172},{"nav_date":"2019-04-03","nav":12.785,"day_change_pct":0.018},{"nav_date":"2019-04-02","nav":12.7827,"day_change_pct":0.0728},{"nav_date":"2019-03-29","nav":12.7734,"day_change_pct":0.018},{"nav_date":"2019-03-28","nav":12.7711,"day_change_pct":0.018},{"nav_date":"2019-03-27","nav":12.7688,"day_change_pct":0.018},{"nav_date":"2019-03-26","nav":12.7665,"day_change_pct":0.018},{"nav_date":"2019-03-25","nav":12.7642,"day_change_pct":0.0549},{"nav_date":"2019-03-22","nav":12.7572,"day_change_pct":0.0353},{"nav_date":"2019-03-20","nav":12.7527,"day_change_pct":0.0173},{"nav_date":"2019-03-19","nav":12.7505,"day_change_pct":0.0165},{"nav_date":"2019-03-18","nav":12.7484,"day_change_pct":0.0518},{"nav_date":"2019-03-15","nav":12.7418,"day_change_pct":0.0173},{"nav_date":"2019-03-14","nav":12.7396,"day_change_pct":0.0173},{"nav_date":"2019-03-13","nav":12.7374,"day_change_pct":0.0173},{"nav_date":"2019-03-12","nav":12.7352,"day_change_pct":0.0181},{"nav_date":"2019-03-11","nav":12.7329,"day_change_pct":0.0526},{"nav_date":"2019-03-08","nav":12.7262,"day_change_pct":0.0181},{"nav_date":"2019-03-07","nav":12.7239,"day_change_pct":0.0181},{"nav_date":"2019-03-06","nav":12.7216,"day_change_pct":0.0173},{"nav_date":"2019-03-05","nav":12.7194,"day_change_pct":0.0708},{"nav_date":"2019-03-01","nav":12.7104,"day_change_pct":0.0181},{"nav_date":"2019-02-28","nav":12.7081,"day_change_pct":0.0189},{"nav_date":"2019-02-27","nav":12.7057,"day_change_pct":0.0181},{"nav_date":"2019-02-26","nav":12.7034,"day_change_pct":0.0181},{"nav_date":"2019-02-25","nav":12.7011,"day_change_pct":0.0551},{"nav_date":"2019-02-22","nav":12.6941,"day_change_pct":0.0181},{"nav_date":"2019-02-21","nav":12.6918,"day_change_pct":0.0181},{"nav_date":"2019-02-20","nav":12.6895,"day_change_pct":0.0386},{"nav_date":"2019-02-18","nav":12.6846,"day_change_pct":0.0528},{"nav_date":"2019-02-15","nav":12.6779,"day_change_pct":0.0181},{"nav_date":"2019-02-14","nav":12.6756,"day_change_pct":0.0181},{"nav_date":"2019-02-13","nav":12.6733,"day_change_pct":0.0182},{"nav_date":"2019-02-12","nav":12.671,"day_change_pct":0.0182},{"nav_date":"2019-02-11","nav":12.6687,"day_change_pct":0.0561},{"nav_date":"2019-02-08","nav":12.6616,"day_change_pct":0.019},{"nav_date":"2019-02-07","nav":12.6592,"day_change_pct":0.019},{"nav_date":"2019-02-06","nav":12.6568,"day_change_pct":0.019},{"nav_date":"2019-02-05","nav":12.6544,"day_change_pct":0.019},{"nav_date":"2019-02-04","nav":12.652,"day_change_pct":0.0561},{"nav_date":"2019-02-01","nav":12.6449,"day_change_pct":0.019},{"nav_date":"2019-01-31","nav":12.6425,"day_change_pct":0.019},{"nav_date":"2019-01-30","nav":12.6401,"day_change_pct":0.019},{"nav_date":"2019-01-29","nav":12.6377,"day_change_pct":0.019},{"nav_date":"2019-01-28","nav":12.6353,"day_change_pct":0.057},{"nav_date":"2019-01-25","nav":12.6281,"day_change_pct":0.019},{"nav_date":"2019-01-24","nav":12.6257,"day_change_pct":0.0198},{"nav_date":"2019-01-23","nav":12.6232,"day_change_pct":0.0206},{"nav_date":"2019-01-22","nav":12.6206,"day_change_pct":0.019},{"nav_date":"2019-01-21","nav":12.6182,"day_change_pct":0.0555},{"nav_date":"2019-01-18","nav":12.6112,"day_change_pct":0.0182},{"nav_date":"2019-01-17","nav":12.6089,"day_change_pct":0.0175},{"nav_date":"2019-01-16","nav":12.6067,"day_change_pct":0.0222},{"nav_date":"2019-01-15","nav":12.6039,"day_change_pct":0.0183},{"nav_date":"2019-01-14","nav":12.6016,"day_change_pct":0.0572},{"nav_date":"2019-01-11","nav":12.5944,"day_change_pct":0.0199},{"nav_date":"2019-01-10","nav":12.5919,"day_change_pct":0.0222},{"nav_date":"2019-01-09","nav":12.5891,"day_change_pct":0.0199},{"nav_date":"2019-01-08","nav":12.5866,"day_change_pct":0.0199},{"nav_date":"2019-01-07","nav":12.5841,"day_change_pct":0.0588},{"nav_date":"2019-01-04","nav":12.5767,"day_change_pct":0.0278},{"nav_date":"2019-01-03","nav":12.5732,"day_change_pct":0.0127},{"nav_date":"2019-01-02","nav":12.5716,"day_change_pct":0.0247},{"nav_date":"2019-01-01","nav":12.5685,"day_change_pct":0.0279},{"nav_date":"2018-12-31","nav":12.565,"day_change_pct":0.0645},{"nav_date":"2018-12-28","nav":12.5569,"day_change_pct":0.0231},{"nav_date":"2018-12-27","nav":12.554,"day_change_pct":0.0239},{"nav_date":"2018-12-26","nav":12.551,"day_change_pct":0.0391},{"nav_date":"2018-12-24","nav":12.5461,"day_change_pct":0.0598},{"nav_date":"2018-12-21","nav":12.5386,"day_change_pct":0.016},{"nav_date":"2018-12-20","nav":12.5366,"day_change_pct":0.0104},{"nav_date":"2018-12-19","nav":12.5353,"day_change_pct":0.0199},{"nav_date":"2018-12-18","nav":12.5328,"day_change_pct":0.0247},{"nav_date":"2018-12-17","nav":12.5297,"day_change_pct":0.0631},{"nav_date":"2018-12-14","nav":12.5218,"day_change_pct":0.02},{"nav_date":"2018-12-13","nav":12.5193,"day_change_pct":0.0272},{"nav_date":"2018-12-12","nav":12.5159,"day_change_pct":0.0264},{"nav_date":"2018-12-11","nav":12.5126,"day_change_pct":0.0096},{"nav_date":"2018-12-10","nav":12.5114,"day_change_pct":0.052},{"nav_date":"2018-12-07","nav":12.5049,"day_change_pct":0.028},{"nav_date":"2018-12-06","nav":12.5014,"day_change_pct":0.0216},{"nav_date":"2018-12-05","nav":12.4987,"day_change_pct":0.0416},{"nav_date":"2018-12-04","nav":12.4935,"day_change_pct":0.0288},{"nav_date":"2018-12-03","nav":12.4899,"day_change_pct":0.0665},{"nav_date":"2018-11-30","nav":12.4816,"day_change_pct":0.0192},{"nav_date":"2018-11-29","nav":12.4792,"day_change_pct":0.0353},{"nav_date":"2018-11-28","nav":12.4748,"day_change_pct":0.0225},{"nav_date":"2018-11-27","nav":12.472,"day_change_pct":0.0273},{"nav_date":"2018-11-26","nav":12.4686,"day_change_pct":0.0811},{"nav_date":"2018-11-22","nav":12.4585,"day_change_pct":0.045},{"nav_date":"2018-11-20","nav":12.4529,"day_change_pct":0.0249},{"nav_date":"2018-11-19","nav":12.4498,"day_change_pct":0.0756},{"nav_date":"2018-11-16","nav":12.4404,"day_change_pct":0.037},{"nav_date":"2018-11-15","nav":12.4358,"day_change_pct":0.0282},{"nav_date":"2018-11-14","nav":12.4323,"day_change_pct":0.0354},{"nav_date":"2018-11-13","nav":12.4279,"day_change_pct":0.0322},{"nav_date":"2018-11-12","nav":12.4239,"day_change_pct":0.0693},{"nav_date":"2018-11-09","nav":12.4153,"day_change_pct":0.0661},{"nav_date":"2018-11-06","nav":12.4071,"day_change_pct":0.0314},{"nav_date":"2018-11-05","nav":12.4032,"day_change_pct":0.0662},{"nav_date":"2018-11-02","nav":12.395,"day_change_pct":0.0299},{"nav_date":"2018-11-01","nav":12.3913,"day_change_pct":0.0307},{"nav_date":"2018-10-31","nav":12.3875,"day_change_pct":0.0202},{"nav_date":"2018-10-30","nav":12.385,"day_change_pct":0.0194},{"nav_date":"2018-10-29","nav":12.3826,"day_change_pct":0.0444},{"nav_date":"2018-10-26","nav":12.3771,"day_change_pct":0.0234},{"nav_date":"2018-10-25","nav":12.3742,"day_change_pct":0.0186},{"nav_date":"2018-10-24","nav":12.3719,"day_change_pct":0.017},{"nav_date":"2018-10-23","nav":12.3698,"day_change_pct":0.0073},{"nav_date":"2018-10-22","nav":12.3689,"day_change_pct":0.0647},{"nav_date":"2018-10-19","nav":12.3609,"day_change_pct":0.0405},{"nav_date":"2018-10-17","nav":12.3559,"day_change_pct":0.034},{"nav_date":"2018-10-16","nav":12.3517,"day_change_pct":0.0251},{"nav_date":"2018-10-15","nav":12.3486,"day_change_pct":0.0583},{"nav_date":"2018-10-12","nav":12.3414,"day_change_pct":0.0235},{"nav_date":"2018-10-11","nav":12.3385,"day_change_pct":0.0195},{"nav_date":"2018-10-10","nav":12.3361,"day_change_pct":0.013},{"nav_date":"2018-10-09","nav":12.3345,"day_change_pct":0.0227},{"nav_date":"2018-10-08","nav":12.3317,"day_change_pct":0.073},{"nav_date":"2018-10-05","nav":12.3227,"day_change_pct":0.1536},{"nav_date":"2018-10-04","nav":12.3038,"day_change_pct":-0.0138},{"nav_date":"2018-10-03","nav":12.3055,"day_change_pct":0.0268},{"nav_date":"2018-10-01","nav":12.3022,"day_change_pct":0.1025},{"nav_date":"2018-09-28","nav":12.2896,"day_change_pct":0.0708},{"nav_date":"2018-09-27","nav":12.2809,"day_change_pct":0.168},{"nav_date":"2018-09-26","nav":12.2603,"day_change_pct":0.0171},{"nav_date":"2018-09-25","nav":12.2582,"day_change_pct":-0.0945},{"nav_date":"2018-09-24","nav":12.2698,"day_change_pct":-0.0521},{"nav_date":"2018-09-21","nav":12.2762,"day_change_pct":0.0367},{"nav_date":"2018-09-19","nav":12.2717,"day_change_pct":0.013},{"nav_date":"2018-09-18","nav":12.2701,"day_change_pct":0.0351},{"nav_date":"2018-09-17","nav":12.2658,"day_change_pct":0.0604},{"nav_date":"2018-09-14","nav":12.2584,"day_change_pct":0.0351},{"nav_date":"2018-09-12","nav":12.2541,"day_change_pct":0.0098},{"nav_date":"2018-09-11","nav":12.2529,"day_change_pct":-0.0277},{"nav_date":"2018-09-10","nav":12.2563,"day_change_pct":-0.0082},{"nav_date":"2018-09-07","nav":12.2573,"day_change_pct":0.0196},{"nav_date":"2018-09-06","nav":12.2549,"day_change_pct":0.0245},{"nav_date":"2018-09-05","nav":12.2519,"day_change_pct":0.0155},{"nav_date":"2018-09-04","nav":12.25,"day_change_pct":0.0155},{"nav_date":"2018-09-03","nav":12.2481,"day_change_pct":0.0645},{"nav_date":"2018-08-31","nav":12.2402,"day_change_pct":0.0204},{"nav_date":"2018-08-30","nav":12.2377,"day_change_pct":0.0163},{"nav_date":"2018-08-29","nav":12.2357,"day_change_pct":0.0221},{"nav_date":"2018-08-28","nav":12.233,"day_change_pct":0.0098},{"nav_date":"2018-08-27","nav":12.2318,"day_change_pct":0.054},{"nav_date":"2018-08-24","nav":12.2252,"day_change_pct":0.0115},{"nav_date":"2018-08-23","nav":12.2238,"day_change_pct":0.0344},{"nav_date":"2018-08-21","nav":12.2196,"day_change_pct":0.0164},{"nav_date":"2018-08-20","nav":12.2176,"day_change_pct":0.0819},{"nav_date":"2018-08-16","nav":12.2076,"day_change_pct":0.0336},{"nav_date":"2018-08-14","nav":12.2035,"day_change_pct":0.0197},{"nav_date":"2018-08-13","nav":12.2011,"day_change_pct":0.0533},{"nav_date":"2018-08-10","nav":12.1946,"day_change_pct":0.0205},{"nav_date":"2018-08-09","nav":12.1921,"day_change_pct":0.0353},{"nav_date":"2018-08-08","nav":12.1878,"day_change_pct":0.0205},{"nav_date":"2018-08-07","nav":12.1853,"day_change_pct":0.0082},{"nav_date":"2018-08-06","nav":12.1843,"day_change_pct":0.0641},{"nav_date":"2018-08-03","nav":12.1765,"day_change_pct":0.0271},{"nav_date":"2018-08-02","nav":12.1732,"day_change_pct":0.0304},{"nav_date":"2018-08-01","nav":12.1695,"day_change_pct":0.0222},{"nav_date":"2018-07-31","nav":12.1668,"day_change_pct":0.023},{"nav_date":"2018-07-30","nav":12.164,"day_change_pct":0.0609},{"nav_date":"2018-07-27","nav":12.1566,"day_change_pct":0.0321},{"nav_date":"2018-07-26","nav":12.1527,"day_change_pct":0.0263},{"nav_date":"2018-07-25","nav":12.1495,"day_change_pct":0.0214},{"nav_date":"2018-07-24","nav":12.1469,"day_change_pct":0.0016},{"nav_date":"2018-07-23","nav":12.1467,"day_change_pct":0.0461},{"nav_date":"2018-07-20","nav":12.1411,"day_change_pct":0.0165},{"nav_date":"2018-07-19","nav":12.1391,"day_change_pct":0.014},{"nav_date":"2018-07-18","nav":12.1374,"day_change_pct":0.0338},{"nav_date":"2018-07-17","nav":12.1333,"day_change_pct":0.019},{"nav_date":"2018-07-16","nav":12.131,"day_change_pct":0.0454},{"nav_date":"2018-07-13","nav":12.1255,"day_change_pct":0.0297},{"nav_date":"2018-07-12","nav":12.1219,"day_change_pct":0.0338},{"nav_date":"2018-07-11","nav":12.1178,"day_change_pct":0.0182},{"nav_date":"2018-07-10","nav":12.1156,"day_change_pct":0.0281},{"nav_date":"2018-07-09","nav":12.1122,"day_change_pct":0.0711},{"nav_date":"2018-07-06","nav":12.1036,"day_change_pct":0.0397},{"nav_date":"2018-07-05","nav":12.0988,"day_change_pct":0.0116},{"nav_date":"2018-07-04","nav":12.0974,"day_change_pct":0.0413},{"nav_date":"2018-07-03","nav":12.0924,"day_change_pct":0.0339},{"nav_date":"2018-07-02","nav":12.0883,"day_change_pct":0.1068},{"nav_date":"2018-06-29","nav":12.0754,"day_change_pct":0.029},{"nav_date":"2018-06-28","nav":12.0719,"day_change_pct":0.0133},{"nav_date":"2018-06-27","nav":12.0703,"day_change_pct":0.0199},{"nav_date":"2018-06-26","nav":12.0679,"day_change_pct":0.0033},{"nav_date":"2018-06-25","nav":12.0675,"day_change_pct":0.0614},{"nav_date":"2018-06-22","nav":12.0601,"day_change_pct":0.0191},{"nav_date":"2018-06-21","nav":12.0578,"day_change_pct":0.0182},{"nav_date":"2018-06-20","nav":12.0556,"day_change_pct":0.0315},{"nav_date":"2018-06-19","nav":12.0518,"day_change_pct":0.0357},{"nav_date":"2018-06-18","nav":12.0475,"day_change_pct":0.0781},{"nav_date":"2018-06-15","nav":12.0381,"day_change_pct":0.0208},{"nav_date":"2018-06-14","nav":12.0356,"day_change_pct":0.0981},{"nav_date":"2018-06-13","nav":12.0238,"day_change_pct":0.0524},{"nav_date":"2018-06-12","nav":12.0175,"day_change_pct":0.0208},{"nav_date":"2018-06-11","nav":12.015,"day_change_pct":0.0666},{"nav_date":"2018-06-08","nav":12.007,"day_change_pct":0.0042},{"nav_date":"2018-06-07","nav":12.0065,"day_change_pct":0.0358},{"nav_date":"2018-06-06","nav":12.0022,"day_change_pct":0.1034},{"nav_date":"2018-06-05","nav":11.9898,"day_change_pct":0.0434},{"nav_date":"2018-06-04","nav":11.9846,"day_change_pct":0.0242},{"nav_date":"2018-06-01","nav":11.9817,"day_change_pct":-0.0033},{"nav_date":"2018-05-31","nav":11.9821,"day_change_pct":-0.0192},{"nav_date":"2018-05-30","nav":11.9844,"day_change_pct":0.0718},{"nav_date":"2018-05-29","nav":11.9758,"day_change_pct":0.0794},{"nav_date":"2018-05-28","nav":11.9663,"day_change_pct":0.0928},{"nav_date":"2018-05-25","nav":11.9552,"day_change_pct":0.0477},{"nav_date":"2018-05-24","nav":11.9495,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":11.9495,"day_change_pct":0.0502},{"nav_date":"2018-05-22","nav":11.9435,"day_change_pct":-0.0167},{"nav_date":"2018-05-21","nav":11.9455,"day_change_pct":0.0486},{"nav_date":"2018-05-18","nav":11.9397,"day_change_pct":0.0226},{"nav_date":"2018-05-17","nav":11.937,"day_change_pct":0.0075},{"nav_date":"2018-05-16","nav":11.9361,"day_change_pct":-0.0628},{"nav_date":"2018-05-15","nav":11.9436,"day_change_pct":-0.031},{"nav_date":"2018-05-14","nav":11.9473,"day_change_pct":0.0301},{"nav_date":"2018-05-11","nav":11.9437,"day_change_pct":-0.0042},{"nav_date":"2018-05-10","nav":11.9442,"day_change_pct":-0.0276},{"nav_date":"2018-05-09","nav":11.9475,"day_change_pct":-0.005},{"nav_date":"2018-05-08","nav":11.9481,"day_change_pct":-0.0017},{"nav_date":"2018-05-07","nav":11.9483,"day_change_pct":0.072},{"nav_date":"2018-05-04","nav":11.9397,"day_change_pct":-0.0042},{"nav_date":"2018-05-03","nav":11.9402,"day_change_pct":0.0092},{"nav_date":"2018-05-02","nav":11.9391,"day_change_pct":0.1233},{"nav_date":"2018-04-27","nav":11.9244,"day_change_pct":-0.0453},{"nav_date":"2018-04-26","nav":11.9298,"day_change_pct":-0.0075},{"nav_date":"2018-04-25","nav":11.9307,"day_change_pct":-0.0268},{"nav_date":"2018-04-24","nav":11.9339,"day_change_pct":-0.0034},{"nav_date":"2018-04-23","nav":11.9343,"day_change_pct":0.0025},{"nav_date":"2018-04-20","nav":11.934,"day_change_pct":-0.0352},{"nav_date":"2018-04-19","nav":11.9382,"day_change_pct":-0.005},{"nav_date":"2018-04-18","nav":11.9388,"day_change_pct":-0.0042},{"nav_date":"2018-04-17","nav":11.9393,"day_change_pct":0.0218},{"nav_date":"2018-04-16","nav":11.9367,"day_change_pct":0.0587},{"nav_date":"2018-04-13","nav":11.9297,"day_change_pct":0.0176},{"nav_date":"2018-04-12","nav":11.9276,"day_change_pct":-0.0335},{"nav_date":"2018-04-11","nav":11.9316,"day_change_pct":-0.0268},{"nav_date":"2018-04-10","nav":11.9348,"day_change_pct":-0.0084},{"nav_date":"2018-04-09","nav":11.9358,"day_change_pct":0.057}],"total":765,"page":1,"page_size":250}