{"fund_details":{"scheme_code":136239,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 188 Days Plan L Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1RT5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-26","nav":10.4104,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":10.4085,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":10.4066,"day_change_pct":0.0183},{"nav_date":"2016-08-23","nav":10.4047,"day_change_pct":0.0183},{"nav_date":"2016-08-22","nav":10.4028,"day_change_pct":0.0519},{"nav_date":"2016-08-19","nav":10.3974,"day_change_pct":0.0164},{"nav_date":"2016-08-18","nav":10.3957,"day_change_pct":0.0375},{"nav_date":"2016-08-16","nav":10.3918,"day_change_pct":0.0742},{"nav_date":"2016-08-12","nav":10.3841,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":10.3822,"day_change_pct":0.0193},{"nav_date":"2016-08-10","nav":10.3802,"day_change_pct":0.0183},{"nav_date":"2016-08-09","nav":10.3783,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":10.3763,"day_change_pct":0.055},{"nav_date":"2016-08-05","nav":10.3706,"day_change_pct":0.0183},{"nav_date":"2016-08-04","nav":10.3687,"day_change_pct":0.0193},{"nav_date":"2016-08-03","nav":10.3667,"day_change_pct":0.0183},{"nav_date":"2016-08-02","nav":10.3648,"day_change_pct":0.0193},{"nav_date":"2016-08-01","nav":10.3628,"day_change_pct":0.056},{"nav_date":"2016-07-29","nav":10.357,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":10.355,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":10.353,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":10.3511,"day_change_pct":0.0193},{"nav_date":"2016-07-25","nav":10.3491,"day_change_pct":0.0561},{"nav_date":"2016-07-22","nav":10.3433,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":10.3413,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":10.3393,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":10.3373,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":10.3353,"day_change_pct":0.0591},{"nav_date":"2016-07-15","nav":10.3292,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":10.3272,"day_change_pct":0.0194},{"nav_date":"2016-07-13","nav":10.3252,"day_change_pct":0.0194},{"nav_date":"2016-07-12","nav":10.3232,"day_change_pct":0.0203},{"nav_date":"2016-07-11","nav":10.3211,"day_change_pct":0.0611},{"nav_date":"2016-07-08","nav":10.3148,"day_change_pct":0.0204},{"nav_date":"2016-07-07","nav":10.3127,"day_change_pct":0.0407},{"nav_date":"2016-07-05","nav":10.3085,"day_change_pct":0.0204},{"nav_date":"2016-07-04","nav":10.3064,"day_change_pct":0.0621},{"nav_date":"2016-07-01","nav":10.3,"day_change_pct":0.0204},{"nav_date":"2016-06-30","nav":10.2979,"day_change_pct":0.0204},{"nav_date":"2016-06-29","nav":10.2958,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":10.2937,"day_change_pct":0.0214},{"nav_date":"2016-06-27","nav":10.2915,"day_change_pct":0.0613},{"nav_date":"2016-06-24","nav":10.2852,"day_change_pct":0.0204},{"nav_date":"2016-06-23","nav":10.2831,"day_change_pct":0.0204},{"nav_date":"2016-06-22","nav":10.281,"day_change_pct":0.0214},{"nav_date":"2016-06-21","nav":10.2788,"day_change_pct":0.0224},{"nav_date":"2016-06-20","nav":10.2765,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":10.2702,"day_change_pct":0.0214},{"nav_date":"2016-06-16","nav":10.268,"day_change_pct":0.0205},{"nav_date":"2016-06-15","nav":10.2659,"day_change_pct":0.0234},{"nav_date":"2016-06-14","nav":10.2635,"day_change_pct":0.0224},{"nav_date":"2016-06-13","nav":10.2612,"day_change_pct":0.0653},{"nav_date":"2016-06-10","nav":10.2545,"day_change_pct":0.0224},{"nav_date":"2016-06-09","nav":10.2522,"day_change_pct":0.0195},{"nav_date":"2016-06-08","nav":10.2502,"day_change_pct":0.0215},{"nav_date":"2016-06-07","nav":10.248,"day_change_pct":0.0244},{"nav_date":"2016-06-06","nav":10.2455,"day_change_pct":0.0664},{"nav_date":"2016-06-03","nav":10.2387,"day_change_pct":0.0215},{"nav_date":"2016-06-02","nav":10.2365,"day_change_pct":0.0225},{"nav_date":"2016-06-01","nav":10.2342,"day_change_pct":0.0215},{"nav_date":"2016-05-31","nav":10.232,"day_change_pct":0.0205},{"nav_date":"2016-05-30","nav":10.2299,"day_change_pct":0.0636},{"nav_date":"2016-05-27","nav":10.2234,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":10.2213,"day_change_pct":0.0196},{"nav_date":"2016-05-25","nav":10.2193,"day_change_pct":0.0225},{"nav_date":"2016-05-24","nav":10.217,"day_change_pct":0.0206},{"nav_date":"2016-05-23","nav":10.2149,"day_change_pct":0.0637},{"nav_date":"2016-05-20","nav":10.2084,"day_change_pct":0.0245},{"nav_date":"2016-05-19","nav":10.2059,"day_change_pct":0.0255},{"nav_date":"2016-05-18","nav":10.2033,"day_change_pct":0.0284},{"nav_date":"2016-05-17","nav":10.2004,"day_change_pct":0.0226},{"nav_date":"2016-05-16","nav":10.1981,"day_change_pct":0.0628},{"nav_date":"2016-05-13","nav":10.1917,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":10.1897,"day_change_pct":0.0255},{"nav_date":"2016-05-11","nav":10.1871,"day_change_pct":0.0226},{"nav_date":"2016-05-10","nav":10.1848,"day_change_pct":0.0236},{"nav_date":"2016-05-09","nav":10.1824,"day_change_pct":0.0649},{"nav_date":"2016-05-06","nav":10.1758,"day_change_pct":0.0216},{"nav_date":"2016-05-05","nav":10.1736,"day_change_pct":0.0187},{"nav_date":"2016-05-04","nav":10.1717,"day_change_pct":0.0197},{"nav_date":"2016-05-03","nav":10.1697,"day_change_pct":0.0236},{"nav_date":"2016-05-02","nav":10.1673,"day_change_pct":0.061},{"nav_date":"2016-04-29","nav":10.1611,"day_change_pct":0.0187},{"nav_date":"2016-04-28","nav":10.1592,"day_change_pct":0.0177},{"nav_date":"2016-04-27","nav":10.1574,"day_change_pct":0.0187},{"nav_date":"2016-04-26","nav":10.1555,"day_change_pct":0.0118},{"nav_date":"2016-04-25","nav":10.1543,"day_change_pct":0.0611},{"nav_date":"2016-04-22","nav":10.1481,"day_change_pct":0.0158},{"nav_date":"2016-04-21","nav":10.1465,"day_change_pct":0.0148},{"nav_date":"2016-04-20","nav":10.145,"day_change_pct":0.0444},{"nav_date":"2016-04-18","nav":10.1405,"day_change_pct":0.1046},{"nav_date":"2016-04-13","nav":10.1299,"day_change_pct":0.0197},{"nav_date":"2016-04-12","nav":10.1279,"day_change_pct":0.0227},{"nav_date":"2016-04-11","nav":10.1256,"day_change_pct":0.083},{"nav_date":"2016-04-07","nav":10.1172,"day_change_pct":0.0237},{"nav_date":"2016-04-06","nav":10.1148,"day_change_pct":0.0148},{"nav_date":"2016-04-05","nav":10.1133,"day_change_pct":0.0475},{"nav_date":"2016-04-04","nav":10.1085,"day_change_pct":0.101},{"nav_date":"2016-03-31","nav":10.0983,"day_change_pct":0.1835},{"nav_date":"2016-03-30","nav":10.0798,"day_change_pct":0.0337},{"nav_date":"2016-03-29","nav":10.0764,"day_change_pct":0.0288},{"nav_date":"2016-03-28","nav":10.0735,"day_change_pct":0.0904},{"nav_date":"2016-03-23","nav":10.0644,"day_change_pct":-0.006},{"nav_date":"2016-03-22","nav":10.065,"day_change_pct":0.0149},{"nav_date":"2016-03-21","nav":10.0635,"day_change_pct":0.0706},{"nav_date":"2016-03-18","nav":10.0564,"day_change_pct":0.0259},{"nav_date":"2016-03-17","nav":10.0538,"day_change_pct":0.0209},{"nav_date":"2016-03-16","nav":10.0517,"day_change_pct":0.0229},{"nav_date":"2016-03-15","nav":10.0494,"day_change_pct":0.0528},{"nav_date":"2016-03-14","nav":10.0441,"day_change_pct":0.0797},{"nav_date":"2016-03-11","nav":10.0361,"day_change_pct":0.0339},{"nav_date":"2016-03-10","nav":10.0327,"day_change_pct":-0.001},{"nav_date":"2016-03-09","nav":10.0328,"day_change_pct":0.013},{"nav_date":"2016-03-08","nav":10.0315,"day_change_pct":0.0758},{"nav_date":"2016-03-04","nav":10.0239,"day_change_pct":0.019},{"nav_date":"2016-03-03","nav":10.022,"day_change_pct":0.02},{"nav_date":"2016-03-02","nav":10.02,"day_change_pct":0.028},{"nav_date":"2016-03-01","nav":10.0172,"day_change_pct":0.033},{"nav_date":"2016-02-29","nav":10.0139,"day_change_pct":0.083},{"nav_date":"2016-02-26","nav":10.0056,"day_change_pct":0.011},{"nav_date":"2016-02-25","nav":10.0045,"day_change_pct":null}],"total":121,"page":1,"page_size":250}