{"fund_details":{"scheme_code":136238,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 188 Days Plan L Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1RV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-26","nav":10.4158,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":10.4139,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":10.4119,"day_change_pct":0.0183},{"nav_date":"2016-08-23","nav":10.41,"day_change_pct":0.0183},{"nav_date":"2016-08-22","nav":10.4081,"day_change_pct":0.0519},{"nav_date":"2016-08-19","nav":10.4027,"day_change_pct":0.0163},{"nav_date":"2016-08-18","nav":10.401,"day_change_pct":0.0375},{"nav_date":"2016-08-16","nav":10.3971,"day_change_pct":0.0741},{"nav_date":"2016-08-12","nav":10.3894,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":10.3874,"day_change_pct":0.0183},{"nav_date":"2016-08-10","nav":10.3855,"day_change_pct":0.0193},{"nav_date":"2016-08-09","nav":10.3835,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":10.3815,"day_change_pct":0.0549},{"nav_date":"2016-08-05","nav":10.3758,"day_change_pct":0.0183},{"nav_date":"2016-08-04","nav":10.3739,"day_change_pct":0.0193},{"nav_date":"2016-08-03","nav":10.3719,"day_change_pct":0.0183},{"nav_date":"2016-08-02","nav":10.37,"day_change_pct":0.0193},{"nav_date":"2016-08-01","nav":10.368,"day_change_pct":0.056},{"nav_date":"2016-07-29","nav":10.3622,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":10.3602,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":10.3582,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":10.3562,"day_change_pct":0.0183},{"nav_date":"2016-07-25","nav":10.3543,"day_change_pct":0.057},{"nav_date":"2016-07-22","nav":10.3484,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":10.3464,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":10.3444,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":10.3424,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":10.3404,"day_change_pct":0.059},{"nav_date":"2016-07-15","nav":10.3343,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":10.3323,"day_change_pct":0.0203},{"nav_date":"2016-07-13","nav":10.3302,"day_change_pct":0.0194},{"nav_date":"2016-07-12","nav":10.3282,"day_change_pct":0.0194},{"nav_date":"2016-07-11","nav":10.3262,"day_change_pct":0.062},{"nav_date":"2016-07-08","nav":10.3198,"day_change_pct":0.0204},{"nav_date":"2016-07-07","nav":10.3177,"day_change_pct":0.0407},{"nav_date":"2016-07-05","nav":10.3135,"day_change_pct":0.0204},{"nav_date":"2016-07-04","nav":10.3114,"day_change_pct":0.0621},{"nav_date":"2016-07-01","nav":10.305,"day_change_pct":0.0204},{"nav_date":"2016-06-30","nav":10.3029,"day_change_pct":0.0204},{"nav_date":"2016-06-29","nav":10.3008,"day_change_pct":0.0214},{"nav_date":"2016-06-28","nav":10.2986,"day_change_pct":0.0204},{"nav_date":"2016-06-27","nav":10.2965,"day_change_pct":0.0622},{"nav_date":"2016-06-24","nav":10.2901,"day_change_pct":0.0194},{"nav_date":"2016-06-23","nav":10.2881,"day_change_pct":0.0204},{"nav_date":"2016-06-22","nav":10.286,"day_change_pct":0.0214},{"nav_date":"2016-06-21","nav":10.2838,"day_change_pct":0.0233},{"nav_date":"2016-06-20","nav":10.2814,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":10.2751,"day_change_pct":0.0214},{"nav_date":"2016-06-16","nav":10.2729,"day_change_pct":0.0204},{"nav_date":"2016-06-15","nav":10.2708,"day_change_pct":0.0234},{"nav_date":"2016-06-14","nav":10.2684,"day_change_pct":0.0224},{"nav_date":"2016-06-13","nav":10.2661,"day_change_pct":0.0653},{"nav_date":"2016-06-10","nav":10.2594,"day_change_pct":0.0224},{"nav_date":"2016-06-09","nav":10.2571,"day_change_pct":0.0205},{"nav_date":"2016-06-08","nav":10.255,"day_change_pct":0.0205},{"nav_date":"2016-06-07","nav":10.2529,"day_change_pct":0.0254},{"nav_date":"2016-06-06","nav":10.2503,"day_change_pct":0.0664},{"nav_date":"2016-06-03","nav":10.2435,"day_change_pct":0.0215},{"nav_date":"2016-06-02","nav":10.2413,"day_change_pct":0.0234},{"nav_date":"2016-06-01","nav":10.2389,"day_change_pct":0.0205},{"nav_date":"2016-05-31","nav":10.2368,"day_change_pct":0.0205},{"nav_date":"2016-05-30","nav":10.2347,"day_change_pct":0.0645},{"nav_date":"2016-05-27","nav":10.2281,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":10.226,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":10.2241,"day_change_pct":0.0225},{"nav_date":"2016-05-24","nav":10.2218,"day_change_pct":0.0215},{"nav_date":"2016-05-23","nav":10.2196,"day_change_pct":0.0636},{"nav_date":"2016-05-20","nav":10.2131,"day_change_pct":0.0245},{"nav_date":"2016-05-19","nav":10.2106,"day_change_pct":0.0255},{"nav_date":"2016-05-18","nav":10.208,"day_change_pct":0.0294},{"nav_date":"2016-05-17","nav":10.205,"day_change_pct":0.0225},{"nav_date":"2016-05-16","nav":10.2027,"day_change_pct":0.0647},{"nav_date":"2016-05-13","nav":10.1961,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":10.1941,"day_change_pct":0.0265},{"nav_date":"2016-05-11","nav":10.1914,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":10.189,"day_change_pct":0.0236},{"nav_date":"2016-05-09","nav":10.1866,"day_change_pct":0.0668},{"nav_date":"2016-05-06","nav":10.1798,"day_change_pct":0.0226},{"nav_date":"2016-05-05","nav":10.1775,"day_change_pct":0.0187},{"nav_date":"2016-05-04","nav":10.1756,"day_change_pct":0.0197},{"nav_date":"2016-05-03","nav":10.1736,"day_change_pct":0.0256},{"nav_date":"2016-05-02","nav":10.171,"day_change_pct":0.062},{"nav_date":"2016-04-29","nav":10.1647,"day_change_pct":0.0187},{"nav_date":"2016-04-28","nav":10.1628,"day_change_pct":0.0187},{"nav_date":"2016-04-27","nav":10.1609,"day_change_pct":0.0187},{"nav_date":"2016-04-26","nav":10.159,"day_change_pct":0.0128},{"nav_date":"2016-04-25","nav":10.1577,"day_change_pct":0.063},{"nav_date":"2016-04-22","nav":10.1513,"day_change_pct":0.0158},{"nav_date":"2016-04-21","nav":10.1497,"day_change_pct":0.0158},{"nav_date":"2016-04-20","nav":10.1481,"day_change_pct":0.0453},{"nav_date":"2016-04-18","nav":10.1435,"day_change_pct":0.1076},{"nav_date":"2016-04-13","nav":10.1326,"day_change_pct":0.0197},{"nav_date":"2016-04-12","nav":10.1306,"day_change_pct":0.0237},{"nav_date":"2016-04-11","nav":10.1282,"day_change_pct":0.085},{"nav_date":"2016-04-07","nav":10.1196,"day_change_pct":0.0247},{"nav_date":"2016-04-06","nav":10.1171,"day_change_pct":0.0148},{"nav_date":"2016-04-05","nav":10.1156,"day_change_pct":0.0485},{"nav_date":"2016-04-04","nav":10.1107,"day_change_pct":0.103},{"nav_date":"2016-03-31","nav":10.1003,"day_change_pct":0.1845},{"nav_date":"2016-03-30","nav":10.0817,"day_change_pct":0.0337},{"nav_date":"2016-03-29","nav":10.0783,"day_change_pct":0.0298},{"nav_date":"2016-03-28","nav":10.0753,"day_change_pct":0.0924},{"nav_date":"2016-03-23","nav":10.066,"day_change_pct":-0.005},{"nav_date":"2016-03-22","nav":10.0665,"day_change_pct":0.0149},{"nav_date":"2016-03-21","nav":10.065,"day_change_pct":0.0726},{"nav_date":"2016-03-18","nav":10.0577,"day_change_pct":0.0269},{"nav_date":"2016-03-17","nav":10.055,"day_change_pct":0.0209},{"nav_date":"2016-03-16","nav":10.0529,"day_change_pct":0.0239},{"nav_date":"2016-03-15","nav":10.0505,"day_change_pct":0.0528},{"nav_date":"2016-03-14","nav":10.0452,"day_change_pct":0.0817},{"nav_date":"2016-03-11","nav":10.037,"day_change_pct":0.0349},{"nav_date":"2016-03-10","nav":10.0335,"day_change_pct":-0.001},{"nav_date":"2016-03-09","nav":10.0336,"day_change_pct":0.014},{"nav_date":"2016-03-08","nav":10.0322,"day_change_pct":0.0778},{"nav_date":"2016-03-04","nav":10.0244,"day_change_pct":0.02},{"nav_date":"2016-03-03","nav":10.0224,"day_change_pct":0.02},{"nav_date":"2016-03-02","nav":10.0204,"day_change_pct":0.0289},{"nav_date":"2016-03-01","nav":10.0175,"day_change_pct":0.033},{"nav_date":"2016-02-29","nav":10.0142,"day_change_pct":0.085},{"nav_date":"2016-02-26","nav":10.0057,"day_change_pct":0.012},{"nav_date":"2016-02-25","nav":10.0045,"day_change_pct":null}],"total":121,"page":1,"page_size":250}