{"fund_details":{"scheme_code":136235,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 6- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA13W7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-12","nav":12.7737,"day_change_pct":0.0172},{"nav_date":"2019-04-11","nav":12.7715,"day_change_pct":0.018},{"nav_date":"2019-04-10","nav":12.7692,"day_change_pct":0.018},{"nav_date":"2019-04-09","nav":12.7669,"day_change_pct":0.018},{"nav_date":"2019-04-08","nav":12.7646,"day_change_pct":0.0541},{"nav_date":"2019-04-05","nav":12.7577,"day_change_pct":0.018},{"nav_date":"2019-04-04","nav":12.7554,"day_change_pct":0.0188},{"nav_date":"2019-04-03","nav":12.753,"day_change_pct":0.018},{"nav_date":"2019-04-02","nav":12.7507,"day_change_pct":0.0761},{"nav_date":"2019-03-29","nav":12.741,"day_change_pct":0.0157},{"nav_date":"2019-03-28","nav":12.739,"day_change_pct":0.0157},{"nav_date":"2019-03-27","nav":12.737,"day_change_pct":0.0149},{"nav_date":"2019-03-26","nav":12.7351,"day_change_pct":0.0141},{"nav_date":"2019-03-25","nav":12.7333,"day_change_pct":0.044},{"nav_date":"2019-03-22","nav":12.7277,"day_change_pct":0.0236},{"nav_date":"2019-03-20","nav":12.7247,"day_change_pct":0.0141},{"nav_date":"2019-03-19","nav":12.7229,"day_change_pct":0.0149},{"nav_date":"2019-03-18","nav":12.721,"day_change_pct":0.0433},{"nav_date":"2019-03-15","nav":12.7155,"day_change_pct":0.0134},{"nav_date":"2019-03-14","nav":12.7138,"day_change_pct":0.0142},{"nav_date":"2019-03-13","nav":12.712,"day_change_pct":0.0142},{"nav_date":"2019-03-12","nav":12.7102,"day_change_pct":0.0142},{"nav_date":"2019-03-11","nav":12.7084,"day_change_pct":0.0433},{"nav_date":"2019-03-08","nav":12.7029,"day_change_pct":0.0142},{"nav_date":"2019-03-07","nav":12.7011,"day_change_pct":0.0142},{"nav_date":"2019-03-06","nav":12.6993,"day_change_pct":0.0142},{"nav_date":"2019-03-05","nav":12.6975,"day_change_pct":0.0567},{"nav_date":"2019-03-01","nav":12.6903,"day_change_pct":0.0142},{"nav_date":"2019-02-28","nav":12.6885,"day_change_pct":0.0134},{"nav_date":"2019-02-27","nav":12.6868,"day_change_pct":0.0142},{"nav_date":"2019-02-26","nav":12.685,"day_change_pct":0.0142},{"nav_date":"2019-02-25","nav":12.6832,"day_change_pct":0.0418},{"nav_date":"2019-02-22","nav":12.6779,"day_change_pct":0.0142},{"nav_date":"2019-02-21","nav":12.6761,"day_change_pct":0.0024},{"nav_date":"2019-02-20","nav":12.6758,"day_change_pct":0.0276},{"nav_date":"2019-02-18","nav":12.6723,"day_change_pct":0.0482},{"nav_date":"2019-02-15","nav":12.6662,"day_change_pct":0.0134},{"nav_date":"2019-02-14","nav":12.6645,"day_change_pct":0.0142},{"nav_date":"2019-02-13","nav":12.6627,"day_change_pct":0.0134},{"nav_date":"2019-02-12","nav":12.661,"day_change_pct":0.0134},{"nav_date":"2019-02-11","nav":12.6593,"day_change_pct":0.0427},{"nav_date":"2019-02-08","nav":12.6539,"day_change_pct":0.015},{"nav_date":"2019-02-07","nav":12.652,"day_change_pct":0.0356},{"nav_date":"2019-02-06","nav":12.6475,"day_change_pct":0.0142},{"nav_date":"2019-02-05","nav":12.6457,"day_change_pct":0.0103},{"nav_date":"2019-02-04","nav":12.6444,"day_change_pct":0.0396},{"nav_date":"2019-02-01","nav":12.6394,"day_change_pct":0.0135},{"nav_date":"2019-01-31","nav":12.6377,"day_change_pct":0.015},{"nav_date":"2019-01-30","nav":12.6358,"day_change_pct":0.0142},{"nav_date":"2019-01-29","nav":12.634,"day_change_pct":0.0206},{"nav_date":"2019-01-28","nav":12.6314,"day_change_pct":0.0459},{"nav_date":"2019-01-25","nav":12.6256,"day_change_pct":0.0048},{"nav_date":"2019-01-24","nav":12.625,"day_change_pct":0.0214},{"nav_date":"2019-01-23","nav":12.6223,"day_change_pct":0.0206},{"nav_date":"2019-01-22","nav":12.6197,"day_change_pct":0.023},{"nav_date":"2019-01-21","nav":12.6168,"day_change_pct":0.0571},{"nav_date":"2019-01-18","nav":12.6096,"day_change_pct":0.0246},{"nav_date":"2019-01-17","nav":12.6065,"day_change_pct":0.0206},{"nav_date":"2019-01-16","nav":12.6039,"day_change_pct":0.0214},{"nav_date":"2019-01-15","nav":12.6012,"day_change_pct":0.0262},{"nav_date":"2019-01-14","nav":12.5979,"day_change_pct":0.0627},{"nav_date":"2019-01-11","nav":12.59,"day_change_pct":0.0191},{"nav_date":"2019-01-10","nav":12.5876,"day_change_pct":0.0254},{"nav_date":"2019-01-09","nav":12.5844,"day_change_pct":0.0286},{"nav_date":"2019-01-08","nav":12.5808,"day_change_pct":0.027},{"nav_date":"2019-01-07","nav":12.5774,"day_change_pct":0.0636},{"nav_date":"2019-01-04","nav":12.5694,"day_change_pct":0.031},{"nav_date":"2019-01-03","nav":12.5655,"day_change_pct":0.0167},{"nav_date":"2019-01-02","nav":12.5634,"day_change_pct":0.0334},{"nav_date":"2019-01-01","nav":12.5592,"day_change_pct":0.0239},{"nav_date":"2018-12-31","nav":12.5562,"day_change_pct":0.0749},{"nav_date":"2018-12-28","nav":12.5468,"day_change_pct":0.0343},{"nav_date":"2018-12-27","nav":12.5425,"day_change_pct":0.0239},{"nav_date":"2018-12-26","nav":12.5395,"day_change_pct":0.0407},{"nav_date":"2018-12-24","nav":12.5344,"day_change_pct":0.0623},{"nav_date":"2018-12-21","nav":12.5266,"day_change_pct":0.02},{"nav_date":"2018-12-20","nav":12.5241,"day_change_pct":0.0136},{"nav_date":"2018-12-19","nav":12.5224,"day_change_pct":0.032},{"nav_date":"2018-12-18","nav":12.5184,"day_change_pct":0.028},{"nav_date":"2018-12-17","nav":12.5149,"day_change_pct":0.0664},{"nav_date":"2018-12-14","nav":12.5066,"day_change_pct":0.0208},{"nav_date":"2018-12-13","nav":12.504,"day_change_pct":0.0272},{"nav_date":"2018-12-12","nav":12.5006,"day_change_pct":0.0256},{"nav_date":"2018-12-11","nav":12.4974,"day_change_pct":0.0136},{"nav_date":"2018-12-10","nav":12.4957,"day_change_pct":0.0512},{"nav_date":"2018-12-07","nav":12.4893,"day_change_pct":0.028},{"nav_date":"2018-12-06","nav":12.4858,"day_change_pct":0.0345},{"nav_date":"2018-12-05","nav":12.4815,"day_change_pct":0.0545},{"nav_date":"2018-12-04","nav":12.4747,"day_change_pct":0.0289},{"nav_date":"2018-12-03","nav":12.4711,"day_change_pct":0.0722},{"nav_date":"2018-11-30","nav":12.4621,"day_change_pct":0.0225},{"nav_date":"2018-11-29","nav":12.4593,"day_change_pct":0.0369},{"nav_date":"2018-11-28","nav":12.4547,"day_change_pct":0.0217},{"nav_date":"2018-11-27","nav":12.452,"day_change_pct":0.0345},{"nav_date":"2018-11-26","nav":12.4477,"day_change_pct":0.0804},{"nav_date":"2018-11-22","nav":12.4377,"day_change_pct":0.0458},{"nav_date":"2018-11-20","nav":12.432,"day_change_pct":0.0298},{"nav_date":"2018-11-19","nav":12.4283,"day_change_pct":0.0749},{"nav_date":"2018-11-16","nav":12.419,"day_change_pct":0.0395},{"nav_date":"2018-11-15","nav":12.4141,"day_change_pct":0.0185},{"nav_date":"2018-11-14","nav":12.4118,"day_change_pct":0.0371},{"nav_date":"2018-11-13","nav":12.4072,"day_change_pct":0.0314},{"nav_date":"2018-11-12","nav":12.4033,"day_change_pct":0.067},{"nav_date":"2018-11-09","nav":12.395,"day_change_pct":0.0662},{"nav_date":"2018-11-06","nav":12.3868,"day_change_pct":0.0291},{"nav_date":"2018-11-05","nav":12.3832,"day_change_pct":0.0622},{"nav_date":"2018-11-02","nav":12.3755,"day_change_pct":0.0348},{"nav_date":"2018-11-01","nav":12.3712,"day_change_pct":0.0283},{"nav_date":"2018-10-31","nav":12.3677,"day_change_pct":0.0154},{"nav_date":"2018-10-30","nav":12.3658,"day_change_pct":0.0186},{"nav_date":"2018-10-29","nav":12.3635,"day_change_pct":0.0607},{"nav_date":"2018-10-26","nav":12.356,"day_change_pct":0.0235},{"nav_date":"2018-10-25","nav":12.3531,"day_change_pct":0.0065},{"nav_date":"2018-10-24","nav":12.3523,"day_change_pct":0.0211},{"nav_date":"2018-10-23","nav":12.3497,"day_change_pct":0.0016},{"nav_date":"2018-10-22","nav":12.3495,"day_change_pct":0.0681},{"nav_date":"2018-10-19","nav":12.3411,"day_change_pct":0.0462},{"nav_date":"2018-10-17","nav":12.3354,"day_change_pct":0.0276},{"nav_date":"2018-10-16","nav":12.332,"day_change_pct":0.0219},{"nav_date":"2018-10-15","nav":12.3293,"day_change_pct":0.0722},{"nav_date":"2018-10-12","nav":12.3204,"day_change_pct":0.0235},{"nav_date":"2018-10-11","nav":12.3175,"day_change_pct":0.0284},{"nav_date":"2018-10-10","nav":12.314,"day_change_pct":0.0057},{"nav_date":"2018-10-09","nav":12.3133,"day_change_pct":-0.0032},{"nav_date":"2018-10-08","nav":12.3137,"day_change_pct":0.0805},{"nav_date":"2018-10-05","nav":12.3038,"day_change_pct":0.1547},{"nav_date":"2018-10-04","nav":12.2848,"day_change_pct":-0.0155},{"nav_date":"2018-10-03","nav":12.2867,"day_change_pct":0.0326},{"nav_date":"2018-10-01","nav":12.2827,"day_change_pct":0.0937},{"nav_date":"2018-09-28","nav":12.2712,"day_change_pct":0.0685},{"nav_date":"2018-09-27","nav":12.2628,"day_change_pct":0.1617},{"nav_date":"2018-09-26","nav":12.243,"day_change_pct":0.0163},{"nav_date":"2018-09-25","nav":12.241,"day_change_pct":-0.1036},{"nav_date":"2018-09-24","nav":12.2537,"day_change_pct":-0.0563},{"nav_date":"2018-09-21","nav":12.2606,"day_change_pct":0.0392},{"nav_date":"2018-09-19","nav":12.2558,"day_change_pct":0.0114},{"nav_date":"2018-09-18","nav":12.2544,"day_change_pct":0.0376},{"nav_date":"2018-09-17","nav":12.2498,"day_change_pct":0.0596},{"nav_date":"2018-09-14","nav":12.2425,"day_change_pct":0.04},{"nav_date":"2018-09-12","nav":12.2376,"day_change_pct":-0.009},{"nav_date":"2018-09-11","nav":12.2387,"day_change_pct":-0.027},{"nav_date":"2018-09-10","nav":12.242,"day_change_pct":-0.0131},{"nav_date":"2018-09-07","nav":12.2436,"day_change_pct":0.0196},{"nav_date":"2018-09-06","nav":12.2412,"day_change_pct":0.0253},{"nav_date":"2018-09-05","nav":12.2381,"day_change_pct":0.0098},{"nav_date":"2018-09-04","nav":12.2369,"day_change_pct":0.0106},{"nav_date":"2018-09-03","nav":12.2356,"day_change_pct":0.0613},{"nav_date":"2018-08-31","nav":12.2281,"day_change_pct":0.018},{"nav_date":"2018-08-30","nav":12.2259,"day_change_pct":0.0188},{"nav_date":"2018-08-29","nav":12.2236,"day_change_pct":0.0221},{"nav_date":"2018-08-28","nav":12.2209,"day_change_pct":0.0131},{"nav_date":"2018-08-27","nav":12.2193,"day_change_pct":0.0631},{"nav_date":"2018-08-24","nav":12.2116,"day_change_pct":0.0131},{"nav_date":"2018-08-23","nav":12.21,"day_change_pct":0.0377},{"nav_date":"2018-08-21","nav":12.2054,"day_change_pct":0.0172},{"nav_date":"2018-08-20","nav":12.2033,"day_change_pct":0.0795},{"nav_date":"2018-08-16","nav":12.1936,"day_change_pct":0.0369},{"nav_date":"2018-08-14","nav":12.1891,"day_change_pct":0.0238},{"nav_date":"2018-08-13","nav":12.1862,"day_change_pct":0.0386},{"nav_date":"2018-08-10","nav":12.1815,"day_change_pct":0.0238},{"nav_date":"2018-08-09","nav":12.1786,"day_change_pct":0.032},{"nav_date":"2018-08-08","nav":12.1747,"day_change_pct":0.0222},{"nav_date":"2018-08-07","nav":12.172,"day_change_pct":0.0099},{"nav_date":"2018-08-06","nav":12.1708,"day_change_pct":0.06},{"nav_date":"2018-08-03","nav":12.1635,"day_change_pct":0.0263},{"nav_date":"2018-08-02","nav":12.1603,"day_change_pct":0.0321},{"nav_date":"2018-08-01","nav":12.1564,"day_change_pct":0.0255},{"nav_date":"2018-07-31","nav":12.1533,"day_change_pct":0.023},{"nav_date":"2018-07-30","nav":12.1505,"day_change_pct":0.0609},{"nav_date":"2018-07-27","nav":12.1431,"day_change_pct":0.0305},{"nav_date":"2018-07-26","nav":12.1394,"day_change_pct":0.0239},{"nav_date":"2018-07-25","nav":12.1365,"day_change_pct":0.0264},{"nav_date":"2018-07-24","nav":12.1333,"day_change_pct":0.0099},{"nav_date":"2018-07-23","nav":12.1321,"day_change_pct":0.0478},{"nav_date":"2018-07-20","nav":12.1263,"day_change_pct":0.0181},{"nav_date":"2018-07-19","nav":12.1241,"day_change_pct":0.014},{"nav_date":"2018-07-18","nav":12.1224,"day_change_pct":0.0429},{"nav_date":"2018-07-17","nav":12.1172,"day_change_pct":0.0231},{"nav_date":"2018-07-16","nav":12.1144,"day_change_pct":0.0429},{"nav_date":"2018-07-13","nav":12.1092,"day_change_pct":0.0339},{"nav_date":"2018-07-12","nav":12.1051,"day_change_pct":0.0347},{"nav_date":"2018-07-11","nav":12.1009,"day_change_pct":0.0182},{"nav_date":"2018-07-10","nav":12.0987,"day_change_pct":0.0281},{"nav_date":"2018-07-09","nav":12.0953,"day_change_pct":0.072},{"nav_date":"2018-07-06","nav":12.0866,"day_change_pct":0.0414},{"nav_date":"2018-07-05","nav":12.0816,"day_change_pct":0.0108},{"nav_date":"2018-07-04","nav":12.0803,"day_change_pct":0.0373},{"nav_date":"2018-07-03","nav":12.0758,"day_change_pct":0.0381},{"nav_date":"2018-07-02","nav":12.0712,"day_change_pct":0.1012},{"nav_date":"2018-06-29","nav":12.059,"day_change_pct":0.0332},{"nav_date":"2018-06-28","nav":12.055,"day_change_pct":0.0116},{"nav_date":"2018-06-27","nav":12.0536,"day_change_pct":0.0149},{"nav_date":"2018-06-26","nav":12.0518,"day_change_pct":0.0058},{"nav_date":"2018-06-25","nav":12.0511,"day_change_pct":0.0623},{"nav_date":"2018-06-22","nav":12.0436,"day_change_pct":0.0224},{"nav_date":"2018-06-21","nav":12.0409,"day_change_pct":0.0183},{"nav_date":"2018-06-20","nav":12.0387,"day_change_pct":0.0382},{"nav_date":"2018-06-19","nav":12.0341,"day_change_pct":0.0366},{"nav_date":"2018-06-18","nav":12.0297,"day_change_pct":0.0757},{"nav_date":"2018-06-15","nav":12.0206,"day_change_pct":0.0241},{"nav_date":"2018-06-14","nav":12.0177,"day_change_pct":0.0841},{"nav_date":"2018-06-13","nav":12.0076,"day_change_pct":0.0475},{"nav_date":"2018-06-12","nav":12.0019,"day_change_pct":0.0183},{"nav_date":"2018-06-11","nav":11.9997,"day_change_pct":0.0692},{"nav_date":"2018-06-08","nav":11.9914,"day_change_pct":0.0092},{"nav_date":"2018-06-07","nav":11.9903,"day_change_pct":-0.0167},{"nav_date":"2018-06-06","nav":11.9923,"day_change_pct":0.1277},{"nav_date":"2018-06-05","nav":11.977,"day_change_pct":0.0401},{"nav_date":"2018-06-04","nav":11.9722,"day_change_pct":0.0267},{"nav_date":"2018-06-01","nav":11.969,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":11.969,"day_change_pct":-0.0259},{"nav_date":"2018-05-30","nav":11.9721,"day_change_pct":0.0769},{"nav_date":"2018-05-29","nav":11.9629,"day_change_pct":0.087},{"nav_date":"2018-05-28","nav":11.9525,"day_change_pct":0.0963},{"nav_date":"2018-05-25","nav":11.941,"day_change_pct":0.0478},{"nav_date":"2018-05-24","nav":11.9353,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":11.9353,"day_change_pct":0.0528},{"nav_date":"2018-05-22","nav":11.929,"day_change_pct":-0.0201},{"nav_date":"2018-05-21","nav":11.9314,"day_change_pct":0.0428},{"nav_date":"2018-05-18","nav":11.9263,"day_change_pct":0.0159},{"nav_date":"2018-05-17","nav":11.9244,"day_change_pct":0.0075},{"nav_date":"2018-05-16","nav":11.9235,"day_change_pct":-0.0662},{"nav_date":"2018-05-15","nav":11.9314,"day_change_pct":-0.0385},{"nav_date":"2018-05-14","nav":11.936,"day_change_pct":0.031},{"nav_date":"2018-05-11","nav":11.9323,"day_change_pct":-0.0101},{"nav_date":"2018-05-10","nav":11.9335,"day_change_pct":-0.0268},{"nav_date":"2018-05-09","nav":11.9367,"day_change_pct":-0.0075},{"nav_date":"2018-05-08","nav":11.9376,"day_change_pct":-0.0042},{"nav_date":"2018-05-07","nav":11.9381,"day_change_pct":0.0729},{"nav_date":"2018-05-04","nav":11.9294,"day_change_pct":-0.0042},{"nav_date":"2018-05-03","nav":11.9299,"day_change_pct":0.0017},{"nav_date":"2018-05-02","nav":11.9297,"day_change_pct":0.136},{"nav_date":"2018-04-27","nav":11.9135,"day_change_pct":-0.0512},{"nav_date":"2018-04-26","nav":11.9196,"day_change_pct":-0.0067},{"nav_date":"2018-04-25","nav":11.9204,"day_change_pct":-0.0268},{"nav_date":"2018-04-24","nav":11.9236,"day_change_pct":-0.0017},{"nav_date":"2018-04-23","nav":11.9238,"day_change_pct":-0.0143},{"nav_date":"2018-04-20","nav":11.9255,"day_change_pct":-0.0486},{"nav_date":"2018-04-19","nav":11.9313,"day_change_pct":-0.0059},{"nav_date":"2018-04-18","nav":11.932,"day_change_pct":-0.005},{"nav_date":"2018-04-17","nav":11.9326,"day_change_pct":0.021},{"nav_date":"2018-04-16","nav":11.9301,"day_change_pct":0.057},{"nav_date":"2018-04-13","nav":11.9233,"day_change_pct":0.0168},{"nav_date":"2018-04-12","nav":11.9213,"day_change_pct":-0.0235},{"nav_date":"2018-04-11","nav":11.9241,"day_change_pct":-0.0327},{"nav_date":"2018-04-10","nav":11.928,"day_change_pct":-0.0059},{"nav_date":"2018-04-09","nav":11.9287,"day_change_pct":0.0545},{"nav_date":"2018-04-06","nav":11.9222,"day_change_pct":0.042},{"nav_date":"2018-04-05","nav":11.9172,"day_change_pct":0.0815},{"nav_date":"2018-04-04","nav":11.9075,"day_change_pct":0.0353}],"total":756,"page":1,"page_size":250}