{"fund_details":{"scheme_code":136234,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 6- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA16W0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-12","nav":12.7374,"day_change_pct":0.0173},{"nav_date":"2019-04-11","nav":12.7352,"day_change_pct":0.0181},{"nav_date":"2019-04-10","nav":12.7329,"day_change_pct":0.0181},{"nav_date":"2019-04-09","nav":12.7306,"day_change_pct":0.0181},{"nav_date":"2019-04-08","nav":12.7283,"day_change_pct":0.0542},{"nav_date":"2019-04-05","nav":12.7214,"day_change_pct":0.0181},{"nav_date":"2019-04-04","nav":12.7191,"day_change_pct":0.0181},{"nav_date":"2019-04-03","nav":12.7168,"day_change_pct":0.0181},{"nav_date":"2019-04-02","nav":12.7145,"day_change_pct":0.0771},{"nav_date":"2019-03-29","nav":12.7047,"day_change_pct":0.015},{"nav_date":"2019-03-28","nav":12.7028,"day_change_pct":0.0157},{"nav_date":"2019-03-27","nav":12.7008,"day_change_pct":0.015},{"nav_date":"2019-03-26","nav":12.6989,"day_change_pct":0.0142},{"nav_date":"2019-03-25","nav":12.6971,"day_change_pct":0.0441},{"nav_date":"2019-03-22","nav":12.6915,"day_change_pct":0.0236},{"nav_date":"2019-03-20","nav":12.6885,"day_change_pct":0.0142},{"nav_date":"2019-03-19","nav":12.6867,"day_change_pct":0.0142},{"nav_date":"2019-03-18","nav":12.6849,"day_change_pct":0.0434},{"nav_date":"2019-03-15","nav":12.6794,"day_change_pct":0.0142},{"nav_date":"2019-03-14","nav":12.6776,"day_change_pct":0.0142},{"nav_date":"2019-03-13","nav":12.6758,"day_change_pct":0.0142},{"nav_date":"2019-03-12","nav":12.674,"day_change_pct":0.0142},{"nav_date":"2019-03-11","nav":12.6722,"day_change_pct":0.0426},{"nav_date":"2019-03-08","nav":12.6668,"day_change_pct":0.0142},{"nav_date":"2019-03-07","nav":12.665,"day_change_pct":0.0142},{"nav_date":"2019-03-06","nav":12.6632,"day_change_pct":0.0142},{"nav_date":"2019-03-05","nav":12.6614,"day_change_pct":0.0569},{"nav_date":"2019-03-01","nav":12.6542,"day_change_pct":0.0134},{"nav_date":"2019-02-28","nav":12.6525,"day_change_pct":0.0142},{"nav_date":"2019-02-27","nav":12.6507,"day_change_pct":0.0142},{"nav_date":"2019-02-26","nav":12.6489,"day_change_pct":0.0142},{"nav_date":"2019-02-25","nav":12.6471,"day_change_pct":0.0419},{"nav_date":"2019-02-22","nav":12.6418,"day_change_pct":0.0134},{"nav_date":"2019-02-21","nav":12.6401,"day_change_pct":0.0032},{"nav_date":"2019-02-20","nav":12.6397,"day_change_pct":0.0269},{"nav_date":"2019-02-18","nav":12.6363,"day_change_pct":0.0483},{"nav_date":"2019-02-15","nav":12.6302,"day_change_pct":0.0135},{"nav_date":"2019-02-14","nav":12.6285,"day_change_pct":0.0143},{"nav_date":"2019-02-13","nav":12.6267,"day_change_pct":0.0135},{"nav_date":"2019-02-12","nav":12.625,"day_change_pct":0.0135},{"nav_date":"2019-02-11","nav":12.6233,"day_change_pct":0.042},{"nav_date":"2019-02-08","nav":12.618,"day_change_pct":0.0151},{"nav_date":"2019-02-07","nav":12.6161,"day_change_pct":0.0357},{"nav_date":"2019-02-06","nav":12.6116,"day_change_pct":0.0151},{"nav_date":"2019-02-05","nav":12.6097,"day_change_pct":0.0103},{"nav_date":"2019-02-04","nav":12.6084,"day_change_pct":0.0389},{"nav_date":"2019-02-01","nav":12.6035,"day_change_pct":0.0143},{"nav_date":"2019-01-31","nav":12.6017,"day_change_pct":0.0151},{"nav_date":"2019-01-30","nav":12.5998,"day_change_pct":0.0135},{"nav_date":"2019-01-29","nav":12.5981,"day_change_pct":0.0206},{"nav_date":"2019-01-28","nav":12.5955,"day_change_pct":0.0461},{"nav_date":"2019-01-25","nav":12.5897,"day_change_pct":0.0048},{"nav_date":"2019-01-24","nav":12.5891,"day_change_pct":0.0215},{"nav_date":"2019-01-23","nav":12.5864,"day_change_pct":0.0215},{"nav_date":"2019-01-22","nav":12.5837,"day_change_pct":0.0223},{"nav_date":"2019-01-21","nav":12.5809,"day_change_pct":0.0581},{"nav_date":"2019-01-18","nav":12.5736,"day_change_pct":0.0247},{"nav_date":"2019-01-17","nav":12.5705,"day_change_pct":0.0207},{"nav_date":"2019-01-16","nav":12.5679,"day_change_pct":0.0215},{"nav_date":"2019-01-15","nav":12.5652,"day_change_pct":0.0263},{"nav_date":"2019-01-14","nav":12.5619,"day_change_pct":0.0637},{"nav_date":"2019-01-11","nav":12.5539,"day_change_pct":0.0191},{"nav_date":"2019-01-10","nav":12.5515,"day_change_pct":0.0255},{"nav_date":"2019-01-09","nav":12.5483,"day_change_pct":0.0287},{"nav_date":"2019-01-08","nav":12.5447,"day_change_pct":0.0271},{"nav_date":"2019-01-07","nav":12.5413,"day_change_pct":0.0638},{"nav_date":"2019-01-04","nav":12.5333,"day_change_pct":0.0311},{"nav_date":"2019-01-03","nav":12.5294,"day_change_pct":0.0168},{"nav_date":"2019-01-02","nav":12.5273,"day_change_pct":0.0335},{"nav_date":"2019-01-01","nav":12.5231,"day_change_pct":0.024},{"nav_date":"2018-12-31","nav":12.5201,"day_change_pct":0.0751},{"nav_date":"2018-12-28","nav":12.5107,"day_change_pct":0.0344},{"nav_date":"2018-12-27","nav":12.5064,"day_change_pct":0.0248},{"nav_date":"2018-12-26","nav":12.5033,"day_change_pct":0.0408},{"nav_date":"2018-12-24","nav":12.4982,"day_change_pct":0.0632},{"nav_date":"2018-12-21","nav":12.4903,"day_change_pct":0.0192},{"nav_date":"2018-12-20","nav":12.4879,"day_change_pct":0.0144},{"nav_date":"2018-12-19","nav":12.4861,"day_change_pct":0.0312},{"nav_date":"2018-12-18","nav":12.4822,"day_change_pct":0.028},{"nav_date":"2018-12-17","nav":12.4787,"day_change_pct":0.0666},{"nav_date":"2018-12-14","nav":12.4704,"day_change_pct":0.0209},{"nav_date":"2018-12-13","nav":12.4678,"day_change_pct":0.0281},{"nav_date":"2018-12-12","nav":12.4643,"day_change_pct":0.0257},{"nav_date":"2018-12-11","nav":12.4611,"day_change_pct":0.0136},{"nav_date":"2018-12-10","nav":12.4594,"day_change_pct":0.0514},{"nav_date":"2018-12-07","nav":12.453,"day_change_pct":0.0289},{"nav_date":"2018-12-06","nav":12.4494,"day_change_pct":0.0346},{"nav_date":"2018-12-05","nav":12.4451,"day_change_pct":0.0539},{"nav_date":"2018-12-04","nav":12.4384,"day_change_pct":0.0298},{"nav_date":"2018-12-03","nav":12.4347,"day_change_pct":0.0716},{"nav_date":"2018-11-30","nav":12.4258,"day_change_pct":0.0233},{"nav_date":"2018-11-29","nav":12.4229,"day_change_pct":0.037},{"nav_date":"2018-11-28","nav":12.4183,"day_change_pct":0.0217},{"nav_date":"2018-11-27","nav":12.4156,"day_change_pct":0.0346},{"nav_date":"2018-11-26","nav":12.4113,"day_change_pct":0.0806},{"nav_date":"2018-11-22","nav":12.4013,"day_change_pct":0.046},{"nav_date":"2018-11-20","nav":12.3956,"day_change_pct":0.0307},{"nav_date":"2018-11-19","nav":12.3918,"day_change_pct":0.0751},{"nav_date":"2018-11-16","nav":12.3825,"day_change_pct":0.0396},{"nav_date":"2018-11-15","nav":12.3776,"day_change_pct":0.0186},{"nav_date":"2018-11-14","nav":12.3753,"day_change_pct":0.038},{"nav_date":"2018-11-13","nav":12.3706,"day_change_pct":0.0307},{"nav_date":"2018-11-12","nav":12.3668,"day_change_pct":0.0672},{"nav_date":"2018-11-09","nav":12.3585,"day_change_pct":0.0664},{"nav_date":"2018-11-06","nav":12.3503,"day_change_pct":0.0292},{"nav_date":"2018-11-05","nav":12.3467,"day_change_pct":0.0632},{"nav_date":"2018-11-02","nav":12.3389,"day_change_pct":0.0349},{"nav_date":"2018-11-01","nav":12.3346,"day_change_pct":0.0284},{"nav_date":"2018-10-31","nav":12.3311,"day_change_pct":0.0154},{"nav_date":"2018-10-30","nav":12.3292,"day_change_pct":0.0187},{"nav_date":"2018-10-29","nav":12.3269,"day_change_pct":0.0617},{"nav_date":"2018-10-26","nav":12.3193,"day_change_pct":0.0235},{"nav_date":"2018-10-25","nav":12.3164,"day_change_pct":0.0065},{"nav_date":"2018-10-24","nav":12.3156,"day_change_pct":0.0211},{"nav_date":"2018-10-23","nav":12.313,"day_change_pct":0.0016},{"nav_date":"2018-10-22","nav":12.3128,"day_change_pct":0.0691},{"nav_date":"2018-10-19","nav":12.3043,"day_change_pct":0.0455},{"nav_date":"2018-10-17","nav":12.2987,"day_change_pct":0.0277},{"nav_date":"2018-10-16","nav":12.2953,"day_change_pct":0.0228},{"nav_date":"2018-10-15","nav":12.2925,"day_change_pct":0.0725},{"nav_date":"2018-10-12","nav":12.2836,"day_change_pct":0.0236},{"nav_date":"2018-10-11","nav":12.2807,"day_change_pct":0.0285},{"nav_date":"2018-10-10","nav":12.2772,"day_change_pct":0.0065},{"nav_date":"2018-10-09","nav":12.2764,"day_change_pct":-0.0041},{"nav_date":"2018-10-08","nav":12.2769,"day_change_pct":0.0815},{"nav_date":"2018-10-05","nav":12.2669,"day_change_pct":0.1543},{"nav_date":"2018-10-04","nav":12.248,"day_change_pct":-0.0155},{"nav_date":"2018-10-03","nav":12.2499,"day_change_pct":0.0335},{"nav_date":"2018-10-01","nav":12.2458,"day_change_pct":0.094},{"nav_date":"2018-09-28","nav":12.2343,"day_change_pct":0.0679},{"nav_date":"2018-09-27","nav":12.226,"day_change_pct":0.1622},{"nav_date":"2018-09-26","nav":12.2062,"day_change_pct":0.0164},{"nav_date":"2018-09-25","nav":12.2042,"day_change_pct":-0.1031},{"nav_date":"2018-09-24","nav":12.2168,"day_change_pct":-0.0556},{"nav_date":"2018-09-21","nav":12.2236,"day_change_pct":0.0393},{"nav_date":"2018-09-19","nav":12.2188,"day_change_pct":0.0115},{"nav_date":"2018-09-18","nav":12.2174,"day_change_pct":0.0377},{"nav_date":"2018-09-17","nav":12.2128,"day_change_pct":0.0598},{"nav_date":"2018-09-14","nav":12.2055,"day_change_pct":0.041},{"nav_date":"2018-09-12","nav":12.2005,"day_change_pct":-0.009},{"nav_date":"2018-09-11","nav":12.2016,"day_change_pct":-0.027},{"nav_date":"2018-09-10","nav":12.2049,"day_change_pct":-0.0131},{"nav_date":"2018-09-07","nav":12.2065,"day_change_pct":0.0205},{"nav_date":"2018-09-06","nav":12.204,"day_change_pct":0.0246},{"nav_date":"2018-09-05","nav":12.201,"day_change_pct":0.0107},{"nav_date":"2018-09-04","nav":12.1997,"day_change_pct":0.0107},{"nav_date":"2018-09-03","nav":12.1984,"day_change_pct":0.0615},{"nav_date":"2018-08-31","nav":12.1909,"day_change_pct":0.018},{"nav_date":"2018-08-30","nav":12.1887,"day_change_pct":0.0189},{"nav_date":"2018-08-29","nav":12.1864,"day_change_pct":0.0222},{"nav_date":"2018-08-28","nav":12.1837,"day_change_pct":0.014},{"nav_date":"2018-08-27","nav":12.182,"day_change_pct":0.0632},{"nav_date":"2018-08-24","nav":12.1743,"day_change_pct":0.0131},{"nav_date":"2018-08-23","nav":12.1727,"day_change_pct":0.0378},{"nav_date":"2018-08-21","nav":12.1681,"day_change_pct":0.0173},{"nav_date":"2018-08-20","nav":12.166,"day_change_pct":0.0806},{"nav_date":"2018-08-16","nav":12.1562,"day_change_pct":0.037},{"nav_date":"2018-08-14","nav":12.1517,"day_change_pct":0.0239},{"nav_date":"2018-08-13","nav":12.1488,"day_change_pct":0.0395},{"nav_date":"2018-08-10","nav":12.144,"day_change_pct":0.0231},{"nav_date":"2018-08-09","nav":12.1412,"day_change_pct":0.0321},{"nav_date":"2018-08-08","nav":12.1373,"day_change_pct":0.0231},{"nav_date":"2018-08-07","nav":12.1345,"day_change_pct":0.0099},{"nav_date":"2018-08-06","nav":12.1333,"day_change_pct":0.0602},{"nav_date":"2018-08-03","nav":12.126,"day_change_pct":0.0264},{"nav_date":"2018-08-02","nav":12.1228,"day_change_pct":0.0322},{"nav_date":"2018-08-01","nav":12.1189,"day_change_pct":0.0256},{"nav_date":"2018-07-31","nav":12.1158,"day_change_pct":0.0231},{"nav_date":"2018-07-30","nav":12.113,"day_change_pct":0.0611},{"nav_date":"2018-07-27","nav":12.1056,"day_change_pct":0.0314},{"nav_date":"2018-07-26","nav":12.1018,"day_change_pct":0.024},{"nav_date":"2018-07-25","nav":12.0989,"day_change_pct":0.0256},{"nav_date":"2018-07-24","nav":12.0958,"day_change_pct":0.0107},{"nav_date":"2018-07-23","nav":12.0945,"day_change_pct":0.048},{"nav_date":"2018-07-20","nav":12.0887,"day_change_pct":0.0182},{"nav_date":"2018-07-19","nav":12.0865,"day_change_pct":0.0149},{"nav_date":"2018-07-18","nav":12.0847,"day_change_pct":0.0422},{"nav_date":"2018-07-17","nav":12.0796,"day_change_pct":0.024},{"nav_date":"2018-07-16","nav":12.0767,"day_change_pct":0.0422},{"nav_date":"2018-07-13","nav":12.0716,"day_change_pct":0.0348},{"nav_date":"2018-07-12","nav":12.0674,"day_change_pct":0.0348},{"nav_date":"2018-07-11","nav":12.0632,"day_change_pct":0.0182},{"nav_date":"2018-07-10","nav":12.061,"day_change_pct":0.0282},{"nav_date":"2018-07-09","nav":12.0576,"day_change_pct":0.073},{"nav_date":"2018-07-06","nav":12.0488,"day_change_pct":0.0407},{"nav_date":"2018-07-05","nav":12.0439,"day_change_pct":0.0108},{"nav_date":"2018-07-04","nav":12.0426,"day_change_pct":0.0382},{"nav_date":"2018-07-03","nav":12.038,"day_change_pct":0.0374},{"nav_date":"2018-07-02","nav":12.0335,"day_change_pct":0.1023},{"nav_date":"2018-06-29","nav":12.0212,"day_change_pct":0.0325},{"nav_date":"2018-06-28","nav":12.0173,"day_change_pct":0.0125},{"nav_date":"2018-06-27","nav":12.0158,"day_change_pct":0.015},{"nav_date":"2018-06-26","nav":12.014,"day_change_pct":0.0058},{"nav_date":"2018-06-25","nav":12.0133,"day_change_pct":0.0625},{"nav_date":"2018-06-22","nav":12.0058,"day_change_pct":0.0225},{"nav_date":"2018-06-21","nav":12.0031,"day_change_pct":0.0183},{"nav_date":"2018-06-20","nav":12.0009,"day_change_pct":0.0383},{"nav_date":"2018-06-19","nav":11.9963,"day_change_pct":0.0375},{"nav_date":"2018-06-18","nav":11.9918,"day_change_pct":0.0751},{"nav_date":"2018-06-15","nav":11.9828,"day_change_pct":0.0242},{"nav_date":"2018-06-14","nav":11.9799,"day_change_pct":0.0844},{"nav_date":"2018-06-13","nav":11.9698,"day_change_pct":0.0485},{"nav_date":"2018-06-12","nav":11.964,"day_change_pct":0.0176},{"nav_date":"2018-06-11","nav":11.9619,"day_change_pct":0.0703},{"nav_date":"2018-06-08","nav":11.9535,"day_change_pct":0.0084},{"nav_date":"2018-06-07","nav":11.9525,"day_change_pct":-0.0159},{"nav_date":"2018-06-06","nav":11.9544,"day_change_pct":0.1282},{"nav_date":"2018-06-05","nav":11.9391,"day_change_pct":0.0402},{"nav_date":"2018-06-04","nav":11.9343,"day_change_pct":0.0277},{"nav_date":"2018-06-01","nav":11.931,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":11.9311,"day_change_pct":-0.026},{"nav_date":"2018-05-30","nav":11.9342,"day_change_pct":0.078},{"nav_date":"2018-05-29","nav":11.9249,"day_change_pct":0.0864},{"nav_date":"2018-05-28","nav":11.9146,"day_change_pct":0.0975},{"nav_date":"2018-05-25","nav":11.903,"day_change_pct":0.0471},{"nav_date":"2018-05-24","nav":11.8974,"day_change_pct":0.0008},{"nav_date":"2018-05-23","nav":11.8973,"day_change_pct":0.0521},{"nav_date":"2018-05-22","nav":11.8911,"day_change_pct":-0.0193},{"nav_date":"2018-05-21","nav":11.8934,"day_change_pct":0.0429},{"nav_date":"2018-05-18","nav":11.8883,"day_change_pct":0.016},{"nav_date":"2018-05-17","nav":11.8864,"day_change_pct":0.0076},{"nav_date":"2018-05-16","nav":11.8855,"day_change_pct":-0.0656},{"nav_date":"2018-05-15","nav":11.8933,"day_change_pct":-0.0387},{"nav_date":"2018-05-14","nav":11.8979,"day_change_pct":0.0311},{"nav_date":"2018-05-11","nav":11.8942,"day_change_pct":-0.0101},{"nav_date":"2018-05-10","nav":11.8954,"day_change_pct":-0.0261},{"nav_date":"2018-05-09","nav":11.8985,"day_change_pct":-0.0076},{"nav_date":"2018-05-08","nav":11.8994,"day_change_pct":-0.0042},{"nav_date":"2018-05-07","nav":11.8999,"day_change_pct":0.074},{"nav_date":"2018-05-04","nav":11.8911,"day_change_pct":-0.0042},{"nav_date":"2018-05-03","nav":11.8916,"day_change_pct":0.0017},{"nav_date":"2018-05-02","nav":11.8914,"day_change_pct":0.1364},{"nav_date":"2018-04-27","nav":11.8752,"day_change_pct":-0.0513},{"nav_date":"2018-04-26","nav":11.8813,"day_change_pct":-0.0059},{"nav_date":"2018-04-25","nav":11.882,"day_change_pct":-0.0269},{"nav_date":"2018-04-24","nav":11.8852,"day_change_pct":-0.0017},{"nav_date":"2018-04-23","nav":11.8854,"day_change_pct":-0.0135},{"nav_date":"2018-04-20","nav":11.887,"day_change_pct":-0.0488},{"nav_date":"2018-04-19","nav":11.8928,"day_change_pct":-0.0059},{"nav_date":"2018-04-18","nav":11.8935,"day_change_pct":-0.0042},{"nav_date":"2018-04-17","nav":11.894,"day_change_pct":0.021},{"nav_date":"2018-04-16","nav":11.8915,"day_change_pct":0.0564},{"nav_date":"2018-04-13","nav":11.8848,"day_change_pct":0.0177},{"nav_date":"2018-04-12","nav":11.8827,"day_change_pct":-0.0236},{"nav_date":"2018-04-11","nav":11.8855,"day_change_pct":-0.0328},{"nav_date":"2018-04-10","nav":11.8894,"day_change_pct":-0.005},{"nav_date":"2018-04-09","nav":11.89,"day_change_pct":0.0547},{"nav_date":"2018-04-06","nav":11.8835,"day_change_pct":0.0421},{"nav_date":"2018-04-05","nav":11.8785,"day_change_pct":0.0817},{"nav_date":"2018-04-04","nav":11.8688,"day_change_pct":0.0354}],"total":756,"page":1,"page_size":250}