{"fund_details":{"scheme_code":136233,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 6- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA15W2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-12","nav":12.8241,"day_change_pct":0.0172},{"nav_date":"2019-04-11","nav":12.8219,"day_change_pct":0.0187},{"nav_date":"2019-04-10","nav":12.8195,"day_change_pct":0.0179},{"nav_date":"2019-04-09","nav":12.8172,"day_change_pct":0.0179},{"nav_date":"2019-04-08","nav":12.8149,"day_change_pct":0.0539},{"nav_date":"2019-04-05","nav":12.808,"day_change_pct":0.018},{"nav_date":"2019-04-04","nav":12.8057,"day_change_pct":0.0187},{"nav_date":"2019-04-03","nav":12.8033,"day_change_pct":0.018},{"nav_date":"2019-04-02","nav":12.801,"day_change_pct":0.0766},{"nav_date":"2019-03-29","nav":12.7912,"day_change_pct":0.0156},{"nav_date":"2019-03-28","nav":12.7892,"day_change_pct":0.0149},{"nav_date":"2019-03-27","nav":12.7873,"day_change_pct":0.0149},{"nav_date":"2019-03-26","nav":12.7854,"day_change_pct":0.0149},{"nav_date":"2019-03-25","nav":12.7835,"day_change_pct":0.0438},{"nav_date":"2019-03-22","nav":12.7779,"day_change_pct":0.0235},{"nav_date":"2019-03-20","nav":12.7749,"day_change_pct":0.0141},{"nav_date":"2019-03-19","nav":12.7731,"day_change_pct":0.0149},{"nav_date":"2019-03-18","nav":12.7712,"day_change_pct":0.0431},{"nav_date":"2019-03-15","nav":12.7657,"day_change_pct":0.0141},{"nav_date":"2019-03-14","nav":12.7639,"day_change_pct":0.0141},{"nav_date":"2019-03-13","nav":12.7621,"day_change_pct":0.0141},{"nav_date":"2019-03-12","nav":12.7603,"day_change_pct":0.0141},{"nav_date":"2019-03-11","nav":12.7585,"day_change_pct":0.0431},{"nav_date":"2019-03-08","nav":12.753,"day_change_pct":0.0141},{"nav_date":"2019-03-07","nav":12.7512,"day_change_pct":0.0141},{"nav_date":"2019-03-06","nav":12.7494,"day_change_pct":0.0141},{"nav_date":"2019-03-05","nav":12.7476,"day_change_pct":0.0565},{"nav_date":"2019-03-01","nav":12.7404,"day_change_pct":0.0141},{"nav_date":"2019-02-28","nav":12.7386,"day_change_pct":0.0141},{"nav_date":"2019-02-27","nav":12.7368,"day_change_pct":0.0141},{"nav_date":"2019-02-26","nav":12.735,"day_change_pct":0.0141},{"nav_date":"2019-02-25","nav":12.7332,"day_change_pct":0.0416},{"nav_date":"2019-02-22","nav":12.7279,"day_change_pct":0.0141},{"nav_date":"2019-02-21","nav":12.7261,"day_change_pct":0.0024},{"nav_date":"2019-02-20","nav":12.7258,"day_change_pct":0.0275},{"nav_date":"2019-02-18","nav":12.7223,"day_change_pct":0.048},{"nav_date":"2019-02-15","nav":12.7162,"day_change_pct":0.0142},{"nav_date":"2019-02-14","nav":12.7144,"day_change_pct":0.0142},{"nav_date":"2019-02-13","nav":12.7126,"day_change_pct":0.0126},{"nav_date":"2019-02-12","nav":12.711,"day_change_pct":0.0142},{"nav_date":"2019-02-11","nav":12.7092,"day_change_pct":0.0425},{"nav_date":"2019-02-08","nav":12.7038,"day_change_pct":0.015},{"nav_date":"2019-02-07","nav":12.7019,"day_change_pct":0.0354},{"nav_date":"2019-02-06","nav":12.6974,"day_change_pct":0.0142},{"nav_date":"2019-02-05","nav":12.6956,"day_change_pct":0.011},{"nav_date":"2019-02-04","nav":12.6942,"day_change_pct":0.0386},{"nav_date":"2019-02-01","nav":12.6893,"day_change_pct":0.0142},{"nav_date":"2019-01-31","nav":12.6875,"day_change_pct":0.015},{"nav_date":"2019-01-30","nav":12.6856,"day_change_pct":0.0134},{"nav_date":"2019-01-29","nav":12.6839,"day_change_pct":0.0213},{"nav_date":"2019-01-28","nav":12.6812,"day_change_pct":0.0458},{"nav_date":"2019-01-25","nav":12.6754,"day_change_pct":0.0055},{"nav_date":"2019-01-24","nav":12.6747,"day_change_pct":0.0213},{"nav_date":"2019-01-23","nav":12.672,"day_change_pct":0.0205},{"nav_date":"2019-01-22","nav":12.6694,"day_change_pct":0.0229},{"nav_date":"2019-01-21","nav":12.6665,"day_change_pct":0.0577},{"nav_date":"2019-01-18","nav":12.6592,"day_change_pct":0.0245},{"nav_date":"2019-01-17","nav":12.6561,"day_change_pct":0.0213},{"nav_date":"2019-01-16","nav":12.6534,"day_change_pct":0.0213},{"nav_date":"2019-01-15","nav":12.6507,"day_change_pct":0.0261},{"nav_date":"2019-01-14","nav":12.6474,"day_change_pct":0.0633},{"nav_date":"2019-01-11","nav":12.6394,"day_change_pct":0.0198},{"nav_date":"2019-01-10","nav":12.6369,"day_change_pct":0.0253},{"nav_date":"2019-01-09","nav":12.6337,"day_change_pct":0.0285},{"nav_date":"2019-01-08","nav":12.6301,"day_change_pct":0.0269},{"nav_date":"2019-01-07","nav":12.6267,"day_change_pct":0.0642},{"nav_date":"2019-01-04","nav":12.6186,"day_change_pct":0.0309},{"nav_date":"2019-01-03","nav":12.6147,"day_change_pct":0.0174},{"nav_date":"2019-01-02","nav":12.6125,"day_change_pct":0.0333},{"nav_date":"2019-01-01","nav":12.6083,"day_change_pct":0.0238},{"nav_date":"2018-12-31","nav":12.6053,"day_change_pct":0.0746},{"nav_date":"2018-12-28","nav":12.5959,"day_change_pct":0.0349},{"nav_date":"2018-12-27","nav":12.5915,"day_change_pct":0.0246},{"nav_date":"2018-12-26","nav":12.5884,"day_change_pct":0.0405},{"nav_date":"2018-12-24","nav":12.5833,"day_change_pct":0.0628},{"nav_date":"2018-12-21","nav":12.5754,"day_change_pct":0.0199},{"nav_date":"2018-12-20","nav":12.5729,"day_change_pct":0.0143},{"nav_date":"2018-12-19","nav":12.5711,"day_change_pct":0.031},{"nav_date":"2018-12-18","nav":12.5672,"day_change_pct":0.0287},{"nav_date":"2018-12-17","nav":12.5636,"day_change_pct":0.0661},{"nav_date":"2018-12-14","nav":12.5553,"day_change_pct":0.0215},{"nav_date":"2018-12-13","nav":12.5526,"day_change_pct":0.0271},{"nav_date":"2018-12-12","nav":12.5492,"day_change_pct":0.0255},{"nav_date":"2018-12-11","nav":12.546,"day_change_pct":0.0143},{"nav_date":"2018-12-10","nav":12.5442,"day_change_pct":0.051},{"nav_date":"2018-12-07","nav":12.5378,"day_change_pct":0.0287},{"nav_date":"2018-12-06","nav":12.5342,"day_change_pct":0.0351},{"nav_date":"2018-12-05","nav":12.5298,"day_change_pct":0.0543},{"nav_date":"2018-12-04","nav":12.523,"day_change_pct":0.0296},{"nav_date":"2018-12-03","nav":12.5193,"day_change_pct":0.0719},{"nav_date":"2018-11-30","nav":12.5103,"day_change_pct":0.0232},{"nav_date":"2018-11-29","nav":12.5074,"day_change_pct":0.036},{"nav_date":"2018-11-28","nav":12.5029,"day_change_pct":0.0224},{"nav_date":"2018-11-27","nav":12.5001,"day_change_pct":0.0344},{"nav_date":"2018-11-26","nav":12.4958,"day_change_pct":0.0809},{"nav_date":"2018-11-22","nav":12.4857,"day_change_pct":0.0465},{"nav_date":"2018-11-20","nav":12.4799,"day_change_pct":0.0305},{"nav_date":"2018-11-19","nav":12.4761,"day_change_pct":0.0746},{"nav_date":"2018-11-16","nav":12.4668,"day_change_pct":0.0393},{"nav_date":"2018-11-15","nav":12.4619,"day_change_pct":0.0193},{"nav_date":"2018-11-14","nav":12.4595,"day_change_pct":0.0377},{"nav_date":"2018-11-13","nav":12.4548,"day_change_pct":0.0313},{"nav_date":"2018-11-12","nav":12.4509,"day_change_pct":0.0667},{"nav_date":"2018-11-09","nav":12.4426,"day_change_pct":0.0668},{"nav_date":"2018-11-06","nav":12.4343,"day_change_pct":0.029},{"nav_date":"2018-11-05","nav":12.4307,"day_change_pct":0.0628},{"nav_date":"2018-11-02","nav":12.4229,"day_change_pct":0.0354},{"nav_date":"2018-11-01","nav":12.4185,"day_change_pct":0.0282},{"nav_date":"2018-10-31","nav":12.415,"day_change_pct":0.0153},{"nav_date":"2018-10-30","nav":12.4131,"day_change_pct":0.0185},{"nav_date":"2018-10-29","nav":12.4108,"day_change_pct":0.0613},{"nav_date":"2018-10-26","nav":12.4032,"day_change_pct":0.0234},{"nav_date":"2018-10-25","nav":12.4003,"day_change_pct":0.0065},{"nav_date":"2018-10-24","nav":12.3995,"day_change_pct":0.021},{"nav_date":"2018-10-23","nav":12.3969,"day_change_pct":0.0024},{"nav_date":"2018-10-22","nav":12.3966,"day_change_pct":0.0686},{"nav_date":"2018-10-19","nav":12.3881,"day_change_pct":0.046},{"nav_date":"2018-10-17","nav":12.3824,"day_change_pct":0.0275},{"nav_date":"2018-10-16","nav":12.379,"day_change_pct":0.0226},{"nav_date":"2018-10-15","nav":12.3762,"day_change_pct":0.0728},{"nav_date":"2018-10-12","nav":12.3672,"day_change_pct":0.0235},{"nav_date":"2018-10-11","nav":12.3643,"day_change_pct":0.0291},{"nav_date":"2018-10-10","nav":12.3607,"day_change_pct":0.0057},{"nav_date":"2018-10-09","nav":12.36,"day_change_pct":-0.0032},{"nav_date":"2018-10-08","nav":12.3604,"day_change_pct":0.081},{"nav_date":"2018-10-05","nav":12.3504,"day_change_pct":0.1549},{"nav_date":"2018-10-04","nav":12.3313,"day_change_pct":-0.0154},{"nav_date":"2018-10-03","nav":12.3332,"day_change_pct":0.0324},{"nav_date":"2018-10-01","nav":12.3292,"day_change_pct":0.0942},{"nav_date":"2018-09-28","nav":12.3176,"day_change_pct":0.0682},{"nav_date":"2018-09-27","nav":12.3092,"day_change_pct":0.1619},{"nav_date":"2018-09-26","nav":12.2893,"day_change_pct":0.0171},{"nav_date":"2018-09-25","nav":12.2872,"day_change_pct":-0.1041},{"nav_date":"2018-09-24","nav":12.3,"day_change_pct":-0.0553},{"nav_date":"2018-09-21","nav":12.3068,"day_change_pct":0.039},{"nav_date":"2018-09-19","nav":12.302,"day_change_pct":0.0122},{"nav_date":"2018-09-18","nav":12.3005,"day_change_pct":0.0366},{"nav_date":"2018-09-17","nav":12.296,"day_change_pct":0.0602},{"nav_date":"2018-09-14","nav":12.2886,"day_change_pct":0.0407},{"nav_date":"2018-09-12","nav":12.2836,"day_change_pct":-0.009},{"nav_date":"2018-09-11","nav":12.2847,"day_change_pct":-0.0269},{"nav_date":"2018-09-10","nav":12.288,"day_change_pct":-0.013},{"nav_date":"2018-09-07","nav":12.2896,"day_change_pct":0.0203},{"nav_date":"2018-09-06","nav":12.2871,"day_change_pct":0.0252},{"nav_date":"2018-09-05","nav":12.284,"day_change_pct":0.0098},{"nav_date":"2018-09-04","nav":12.2828,"day_change_pct":0.0114},{"nav_date":"2018-09-03","nav":12.2814,"day_change_pct":0.0611},{"nav_date":"2018-08-31","nav":12.2739,"day_change_pct":0.0187},{"nav_date":"2018-08-30","nav":12.2716,"day_change_pct":0.0187},{"nav_date":"2018-08-29","nav":12.2693,"day_change_pct":0.022},{"nav_date":"2018-08-28","nav":12.2666,"day_change_pct":0.0139},{"nav_date":"2018-08-27","nav":12.2649,"day_change_pct":0.0628},{"nav_date":"2018-08-24","nav":12.2572,"day_change_pct":0.0131},{"nav_date":"2018-08-23","nav":12.2556,"day_change_pct":0.0384},{"nav_date":"2018-08-21","nav":12.2509,"day_change_pct":0.0171},{"nav_date":"2018-08-20","nav":12.2488,"day_change_pct":0.0801},{"nav_date":"2018-08-16","nav":12.239,"day_change_pct":0.0376},{"nav_date":"2018-08-14","nav":12.2344,"day_change_pct":0.0237},{"nav_date":"2018-08-13","nav":12.2315,"day_change_pct":0.0393},{"nav_date":"2018-08-10","nav":12.2267,"day_change_pct":0.0237},{"nav_date":"2018-08-09","nav":12.2238,"day_change_pct":0.0319},{"nav_date":"2018-08-08","nav":12.2199,"day_change_pct":0.0229},{"nav_date":"2018-08-07","nav":12.2171,"day_change_pct":0.0098},{"nav_date":"2018-08-06","nav":12.2159,"day_change_pct":0.0598},{"nav_date":"2018-08-03","nav":12.2086,"day_change_pct":0.027},{"nav_date":"2018-08-02","nav":12.2053,"day_change_pct":0.032},{"nav_date":"2018-08-01","nav":12.2014,"day_change_pct":0.0254},{"nav_date":"2018-07-31","nav":12.1983,"day_change_pct":0.023},{"nav_date":"2018-07-30","nav":12.1955,"day_change_pct":0.0615},{"nav_date":"2018-07-27","nav":12.188,"day_change_pct":0.0312},{"nav_date":"2018-07-26","nav":12.1842,"day_change_pct":0.0238},{"nav_date":"2018-07-25","nav":12.1813,"day_change_pct":0.0263},{"nav_date":"2018-07-24","nav":12.1781,"day_change_pct":0.0107},{"nav_date":"2018-07-23","nav":12.1768,"day_change_pct":0.0477},{"nav_date":"2018-07-20","nav":12.171,"day_change_pct":0.0181},{"nav_date":"2018-07-19","nav":12.1688,"day_change_pct":0.0148},{"nav_date":"2018-07-18","nav":12.167,"day_change_pct":0.0428},{"nav_date":"2018-07-17","nav":12.1618,"day_change_pct":0.0239},{"nav_date":"2018-07-16","nav":12.1589,"day_change_pct":0.0428},{"nav_date":"2018-07-13","nav":12.1537,"day_change_pct":0.0337},{"nav_date":"2018-07-12","nav":12.1496,"day_change_pct":0.0354},{"nav_date":"2018-07-11","nav":12.1453,"day_change_pct":0.0181},{"nav_date":"2018-07-10","nav":12.1431,"day_change_pct":0.028},{"nav_date":"2018-07-09","nav":12.1397,"day_change_pct":0.0725},{"nav_date":"2018-07-06","nav":12.1309,"day_change_pct":0.0421},{"nav_date":"2018-07-05","nav":12.1258,"day_change_pct":0.0107},{"nav_date":"2018-07-04","nav":12.1245,"day_change_pct":0.0371},{"nav_date":"2018-07-03","nav":12.12,"day_change_pct":0.038},{"nav_date":"2018-07-02","nav":12.1154,"day_change_pct":0.1025},{"nav_date":"2018-06-29","nav":12.103,"day_change_pct":0.0322},{"nav_date":"2018-06-28","nav":12.0991,"day_change_pct":0.0124},{"nav_date":"2018-06-27","nav":12.0976,"day_change_pct":0.0149},{"nav_date":"2018-06-26","nav":12.0958,"day_change_pct":0.0058},{"nav_date":"2018-06-25","nav":12.0951,"day_change_pct":0.0629},{"nav_date":"2018-06-22","nav":12.0875,"day_change_pct":0.0223},{"nav_date":"2018-06-21","nav":12.0848,"day_change_pct":0.0182},{"nav_date":"2018-06-20","nav":12.0826,"day_change_pct":0.0381},{"nav_date":"2018-06-19","nav":12.078,"day_change_pct":0.0373},{"nav_date":"2018-06-18","nav":12.0735,"day_change_pct":0.0754},{"nav_date":"2018-06-15","nav":12.0644,"day_change_pct":0.0249},{"nav_date":"2018-06-14","nav":12.0614,"day_change_pct":0.0846},{"nav_date":"2018-06-13","nav":12.0512,"day_change_pct":0.0473},{"nav_date":"2018-06-12","nav":12.0455,"day_change_pct":0.0183},{"nav_date":"2018-06-11","nav":12.0433,"day_change_pct":0.0698},{"nav_date":"2018-06-08","nav":12.0349,"day_change_pct":0.0091},{"nav_date":"2018-06-07","nav":12.0338,"day_change_pct":-0.0158},{"nav_date":"2018-06-06","nav":12.0357,"day_change_pct":0.1273},{"nav_date":"2018-06-05","nav":12.0204,"day_change_pct":0.0399},{"nav_date":"2018-06-04","nav":12.0156,"day_change_pct":0.0283},{"nav_date":"2018-06-01","nav":12.0122,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":12.0123,"day_change_pct":-0.0258},{"nav_date":"2018-05-30","nav":12.0154,"day_change_pct":0.0775},{"nav_date":"2018-05-29","nav":12.0061,"day_change_pct":0.0867},{"nav_date":"2018-05-28","nav":11.9957,"day_change_pct":0.0976},{"nav_date":"2018-05-25","nav":11.984,"day_change_pct":0.0476},{"nav_date":"2018-05-24","nav":11.9783,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":11.9783,"day_change_pct":0.0526},{"nav_date":"2018-05-22","nav":11.972,"day_change_pct":-0.0192},{"nav_date":"2018-05-21","nav":11.9743,"day_change_pct":0.0426},{"nav_date":"2018-05-18","nav":11.9692,"day_change_pct":0.0159},{"nav_date":"2018-05-17","nav":11.9673,"day_change_pct":0.0075},{"nav_date":"2018-05-16","nav":11.9664,"day_change_pct":-0.066},{"nav_date":"2018-05-15","nav":11.9743,"day_change_pct":-0.0384},{"nav_date":"2018-05-14","nav":11.9789,"day_change_pct":0.0317},{"nav_date":"2018-05-11","nav":11.9751,"day_change_pct":-0.01},{"nav_date":"2018-05-10","nav":11.9763,"day_change_pct":-0.0267},{"nav_date":"2018-05-09","nav":11.9795,"day_change_pct":-0.0075},{"nav_date":"2018-05-08","nav":11.9804,"day_change_pct":-0.0042},{"nav_date":"2018-05-07","nav":11.9809,"day_change_pct":0.0735},{"nav_date":"2018-05-04","nav":11.9721,"day_change_pct":-0.0042},{"nav_date":"2018-05-03","nav":11.9726,"day_change_pct":0.0017},{"nav_date":"2018-05-02","nav":11.9724,"day_change_pct":0.1372},{"nav_date":"2018-04-27","nav":11.956,"day_change_pct":-0.0518},{"nav_date":"2018-04-26","nav":11.9622,"day_change_pct":-0.0059},{"nav_date":"2018-04-25","nav":11.9629,"day_change_pct":-0.0267},{"nav_date":"2018-04-24","nav":11.9661,"day_change_pct":-0.0017},{"nav_date":"2018-04-23","nav":11.9663,"day_change_pct":-0.0142},{"nav_date":"2018-04-20","nav":11.968,"day_change_pct":-0.0484},{"nav_date":"2018-04-19","nav":11.9738,"day_change_pct":-0.005},{"nav_date":"2018-04-18","nav":11.9744,"day_change_pct":-0.005},{"nav_date":"2018-04-17","nav":11.975,"day_change_pct":0.0209},{"nav_date":"2018-04-16","nav":11.9725,"day_change_pct":0.0568},{"nav_date":"2018-04-13","nav":11.9657,"day_change_pct":0.0176},{"nav_date":"2018-04-12","nav":11.9636,"day_change_pct":-0.0234},{"nav_date":"2018-04-11","nav":11.9664,"day_change_pct":-0.0326},{"nav_date":"2018-04-10","nav":11.9703,"day_change_pct":-0.0058},{"nav_date":"2018-04-09","nav":11.971,"day_change_pct":0.0552},{"nav_date":"2018-04-06","nav":11.9644,"day_change_pct":0.0426},{"nav_date":"2018-04-05","nav":11.9593,"day_change_pct":0.0812},{"nav_date":"2018-04-04","nav":11.9496,"day_change_pct":0.0352}],"total":756,"page":1,"page_size":250}