{"fund_details":{"scheme_code":136231,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1168 Days Plan J Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1RS7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-07","nav":12.8487,"day_change_pct":0.0163},{"nav_date":"2019-05-06","nav":12.8466,"day_change_pct":0.0514},{"nav_date":"2019-05-03","nav":12.84,"day_change_pct":0.0179},{"nav_date":"2019-05-02","nav":12.8377,"day_change_pct":0.0358},{"nav_date":"2019-04-30","nav":12.8331,"day_change_pct":0.0749},{"nav_date":"2019-04-26","nav":12.8235,"day_change_pct":0.0218},{"nav_date":"2019-04-25","nav":12.8207,"day_change_pct":0.0187},{"nav_date":"2019-04-24","nav":12.8183,"day_change_pct":0.0195},{"nav_date":"2019-04-23","nav":12.8158,"day_change_pct":0.0195},{"nav_date":"2019-04-22","nav":12.8133,"day_change_pct":0.0773},{"nav_date":"2019-04-18","nav":12.8034,"day_change_pct":0.0383},{"nav_date":"2019-04-16","nav":12.7985,"day_change_pct":0.0188},{"nav_date":"2019-04-15","nav":12.7961,"day_change_pct":0.0579},{"nav_date":"2019-04-12","nav":12.7887,"day_change_pct":0.0211},{"nav_date":"2019-04-11","nav":12.786,"day_change_pct":0.0196},{"nav_date":"2019-04-10","nav":12.7835,"day_change_pct":0.0203},{"nav_date":"2019-04-09","nav":12.7809,"day_change_pct":0.0196},{"nav_date":"2019-04-08","nav":12.7784,"day_change_pct":0.0579},{"nav_date":"2019-04-05","nav":12.771,"day_change_pct":0.0196},{"nav_date":"2019-04-04","nav":12.7685,"day_change_pct":0.0204},{"nav_date":"2019-04-03","nav":12.7659,"day_change_pct":0.0196},{"nav_date":"2019-04-02","nav":12.7634,"day_change_pct":0.0784},{"nav_date":"2019-03-29","nav":12.7534,"day_change_pct":0.0275},{"nav_date":"2019-03-28","nav":12.7499,"day_change_pct":0.0188},{"nav_date":"2019-03-27","nav":12.7475,"day_change_pct":0.0188},{"nav_date":"2019-03-26","nav":12.7451,"day_change_pct":0.018},{"nav_date":"2019-03-25","nav":12.7428,"day_change_pct":0.0565},{"nav_date":"2019-03-22","nav":12.7356,"day_change_pct":0.0369},{"nav_date":"2019-03-20","nav":12.7309,"day_change_pct":0.0189},{"nav_date":"2019-03-19","nav":12.7285,"day_change_pct":0.0196},{"nav_date":"2019-03-18","nav":12.726,"day_change_pct":0.0566},{"nav_date":"2019-03-15","nav":12.7188,"day_change_pct":0.0189},{"nav_date":"2019-03-14","nav":12.7164,"day_change_pct":0.0197},{"nav_date":"2019-03-13","nav":12.7139,"day_change_pct":0.0181},{"nav_date":"2019-03-12","nav":12.7116,"day_change_pct":0.0197},{"nav_date":"2019-03-11","nav":12.7091,"day_change_pct":0.059},{"nav_date":"2019-03-08","nav":12.7016,"day_change_pct":0.0197},{"nav_date":"2019-03-07","nav":12.6991,"day_change_pct":0.0205},{"nav_date":"2019-03-06","nav":12.6965,"day_change_pct":0.0189},{"nav_date":"2019-03-05","nav":12.6941,"day_change_pct":0.0773},{"nav_date":"2019-03-01","nav":12.6843,"day_change_pct":0.0189},{"nav_date":"2019-02-28","nav":12.6819,"day_change_pct":0.0197},{"nav_date":"2019-02-27","nav":12.6794,"day_change_pct":0.0174},{"nav_date":"2019-02-26","nav":12.6772,"day_change_pct":0.0205},{"nav_date":"2019-02-25","nav":12.6746,"day_change_pct":0.0592},{"nav_date":"2019-02-22","nav":12.6671,"day_change_pct":0.019},{"nav_date":"2019-02-21","nav":12.6647,"day_change_pct":0.019},{"nav_date":"2019-02-20","nav":12.6623,"day_change_pct":0.0348},{"nav_date":"2019-02-18","nav":12.6579,"day_change_pct":0.0553},{"nav_date":"2019-02-15","nav":12.6509,"day_change_pct":0.0158},{"nav_date":"2019-02-14","nav":12.6489,"day_change_pct":0.019},{"nav_date":"2019-02-13","nav":12.6465,"day_change_pct":0.0221},{"nav_date":"2019-02-12","nav":12.6437,"day_change_pct":0.0182},{"nav_date":"2019-02-11","nav":12.6414,"day_change_pct":0.0578},{"nav_date":"2019-02-08","nav":12.6341,"day_change_pct":0.0206},{"nav_date":"2019-02-07","nav":12.6315,"day_change_pct":0.0317},{"nav_date":"2019-02-06","nav":12.6275,"day_change_pct":0.0222},{"nav_date":"2019-02-05","nav":12.6247,"day_change_pct":0.0182},{"nav_date":"2019-02-04","nav":12.6224,"day_change_pct":0.0579},{"nav_date":"2019-02-01","nav":12.6151,"day_change_pct":0.0182},{"nav_date":"2019-01-31","nav":12.6128,"day_change_pct":0.019},{"nav_date":"2019-01-30","nav":12.6104,"day_change_pct":0.019},{"nav_date":"2019-01-29","nav":12.608,"day_change_pct":0.0222},{"nav_date":"2019-01-28","nav":12.6052,"day_change_pct":0.0603},{"nav_date":"2019-01-25","nav":12.5976,"day_change_pct":0.0191},{"nav_date":"2019-01-24","nav":12.5952,"day_change_pct":0.0199},{"nav_date":"2019-01-23","nav":12.5927,"day_change_pct":0.0199},{"nav_date":"2019-01-22","nav":12.5902,"day_change_pct":0.0214},{"nav_date":"2019-01-21","nav":12.5875,"day_change_pct":0.058},{"nav_date":"2019-01-18","nav":12.5802,"day_change_pct":0.0231},{"nav_date":"2019-01-17","nav":12.5773,"day_change_pct":0.0207},{"nav_date":"2019-01-16","nav":12.5747,"day_change_pct":0.0231},{"nav_date":"2019-01-15","nav":12.5718,"day_change_pct":0.0215},{"nav_date":"2019-01-14","nav":12.5691,"day_change_pct":0.0629},{"nav_date":"2019-01-11","nav":12.5612,"day_change_pct":0.0199},{"nav_date":"2019-01-10","nav":12.5587,"day_change_pct":0.0231},{"nav_date":"2019-01-09","nav":12.5558,"day_change_pct":0.0239},{"nav_date":"2019-01-08","nav":12.5528,"day_change_pct":0.0239},{"nav_date":"2019-01-07","nav":12.5498,"day_change_pct":0.0598},{"nav_date":"2019-01-04","nav":12.5423,"day_change_pct":0.0263},{"nav_date":"2019-01-03","nav":12.539,"day_change_pct":0.016},{"nav_date":"2019-01-02","nav":12.537,"day_change_pct":0.0335},{"nav_date":"2019-01-01","nav":12.5328,"day_change_pct":0.0279},{"nav_date":"2018-12-31","nav":12.5293,"day_change_pct":0.0703},{"nav_date":"2018-12-28","nav":12.5205,"day_change_pct":0.0296},{"nav_date":"2018-12-27","nav":12.5168,"day_change_pct":0.0232},{"nav_date":"2018-12-26","nav":12.5139,"day_change_pct":0.044},{"nav_date":"2018-12-24","nav":12.5084,"day_change_pct":0.0568},{"nav_date":"2018-12-21","nav":12.5013,"day_change_pct":0.0152},{"nav_date":"2018-12-20","nav":12.4994,"day_change_pct":0.0136},{"nav_date":"2018-12-19","nav":12.4977,"day_change_pct":0.0304},{"nav_date":"2018-12-18","nav":12.4939,"day_change_pct":0.0264},{"nav_date":"2018-12-17","nav":12.4906,"day_change_pct":0.0609},{"nav_date":"2018-12-14","nav":12.483,"day_change_pct":0.0248},{"nav_date":"2018-12-13","nav":12.4799,"day_change_pct":0.0273},{"nav_date":"2018-12-12","nav":12.4765,"day_change_pct":0.0249},{"nav_date":"2018-12-11","nav":12.4734,"day_change_pct":0.0184},{"nav_date":"2018-12-10","nav":12.4711,"day_change_pct":0.0473},{"nav_date":"2018-12-07","nav":12.4652,"day_change_pct":0.0297},{"nav_date":"2018-12-06","nav":12.4615,"day_change_pct":0.0297},{"nav_date":"2018-12-05","nav":12.4578,"day_change_pct":0.0426},{"nav_date":"2018-12-04","nav":12.4525,"day_change_pct":0.0281},{"nav_date":"2018-12-03","nav":12.449,"day_change_pct":0.0748},{"nav_date":"2018-11-30","nav":12.4397,"day_change_pct":0.0249},{"nav_date":"2018-11-29","nav":12.4366,"day_change_pct":0.0322},{"nav_date":"2018-11-28","nav":12.4326,"day_change_pct":0.0266},{"nav_date":"2018-11-27","nav":12.4293,"day_change_pct":0.0274},{"nav_date":"2018-11-26","nav":12.4259,"day_change_pct":0.0838},{"nav_date":"2018-11-22","nav":12.4155,"day_change_pct":0.0475},{"nav_date":"2018-11-20","nav":12.4096,"day_change_pct":0.0322},{"nav_date":"2018-11-19","nav":12.4056,"day_change_pct":0.075},{"nav_date":"2018-11-16","nav":12.3963,"day_change_pct":0.0379},{"nav_date":"2018-11-15","nav":12.3916,"day_change_pct":0.0283},{"nav_date":"2018-11-14","nav":12.3881,"day_change_pct":0.0355},{"nav_date":"2018-11-13","nav":12.3837,"day_change_pct":0.0323},{"nav_date":"2018-11-12","nav":12.3797,"day_change_pct":0.0639},{"nav_date":"2018-11-09","nav":12.3718,"day_change_pct":0.0679},{"nav_date":"2018-11-06","nav":12.3634,"day_change_pct":0.0324},{"nav_date":"2018-11-05","nav":12.3594,"day_change_pct":0.0721},{"nav_date":"2018-11-02","nav":12.3505,"day_change_pct":0.034},{"nav_date":"2018-11-01","nav":12.3463,"day_change_pct":0.0308},{"nav_date":"2018-10-31","nav":12.3425,"day_change_pct":0.0154},{"nav_date":"2018-10-30","nav":12.3406,"day_change_pct":0.0195},{"nav_date":"2018-10-29","nav":12.3382,"day_change_pct":0.0535},{"nav_date":"2018-10-26","nav":12.3316,"day_change_pct":0.0235},{"nav_date":"2018-10-25","nav":12.3287,"day_change_pct":0.0097},{"nav_date":"2018-10-24","nav":12.3275,"day_change_pct":0.0105},{"nav_date":"2018-10-23","nav":12.3262,"day_change_pct":0.0097},{"nav_date":"2018-10-22","nav":12.325,"day_change_pct":0.0641},{"nav_date":"2018-10-19","nav":12.3171,"day_change_pct":0.0422},{"nav_date":"2018-10-17","nav":12.3119,"day_change_pct":0.0301},{"nav_date":"2018-10-16","nav":12.3082,"day_change_pct":0.0236},{"nav_date":"2018-10-15","nav":12.3053,"day_change_pct":0.0675},{"nav_date":"2018-10-12","nav":12.297,"day_change_pct":0.0244},{"nav_date":"2018-10-11","nav":12.294,"day_change_pct":0.0268},{"nav_date":"2018-10-10","nav":12.2907,"day_change_pct":0.009},{"nav_date":"2018-10-09","nav":12.2896,"day_change_pct":-0.0016},{"nav_date":"2018-10-08","nav":12.2898,"day_change_pct":0.0822},{"nav_date":"2018-10-05","nav":12.2797,"day_change_pct":0.1509},{"nav_date":"2018-10-04","nav":12.2612,"day_change_pct":-0.009},{"nav_date":"2018-10-03","nav":12.2623,"day_change_pct":0.0294},{"nav_date":"2018-10-01","nav":12.2587,"day_change_pct":0.0988},{"nav_date":"2018-09-28","nav":12.2466,"day_change_pct":0.0678},{"nav_date":"2018-09-27","nav":12.2383,"day_change_pct":0.1563},{"nav_date":"2018-09-26","nav":12.2192,"day_change_pct":0.0139},{"nav_date":"2018-09-25","nav":12.2175,"day_change_pct":-0.0883},{"nav_date":"2018-09-24","nav":12.2283,"day_change_pct":-0.0466},{"nav_date":"2018-09-21","nav":12.234,"day_change_pct":0.0384},{"nav_date":"2018-09-19","nav":12.2293,"day_change_pct":0.0139},{"nav_date":"2018-09-18","nav":12.2276,"day_change_pct":0.0319},{"nav_date":"2018-09-17","nav":12.2237,"day_change_pct":0.0598},{"nav_date":"2018-09-14","nav":12.2164,"day_change_pct":0.0409},{"nav_date":"2018-09-12","nav":12.2114,"day_change_pct":0.009},{"nav_date":"2018-09-11","nav":12.2103,"day_change_pct":-0.0262},{"nav_date":"2018-09-10","nav":12.2135,"day_change_pct":-0.0074},{"nav_date":"2018-09-07","nav":12.2144,"day_change_pct":0.0205},{"nav_date":"2018-09-06","nav":12.2119,"day_change_pct":0.0221},{"nav_date":"2018-09-05","nav":12.2092,"day_change_pct":0.0139},{"nav_date":"2018-09-04","nav":12.2075,"day_change_pct":0.0139},{"nav_date":"2018-09-03","nav":12.2058,"day_change_pct":0.0631},{"nav_date":"2018-08-31","nav":12.1981,"day_change_pct":0.0189},{"nav_date":"2018-08-30","nav":12.1958,"day_change_pct":0.018},{"nav_date":"2018-08-29","nav":12.1936,"day_change_pct":0.0213},{"nav_date":"2018-08-28","nav":12.191,"day_change_pct":0.0082},{"nav_date":"2018-08-27","nav":12.19,"day_change_pct":0.0575},{"nav_date":"2018-08-24","nav":12.183,"day_change_pct":0.014},{"nav_date":"2018-08-23","nav":12.1813,"day_change_pct":0.0419},{"nav_date":"2018-08-21","nav":12.1762,"day_change_pct":0.0164},{"nav_date":"2018-08-20","nav":12.1742,"day_change_pct":0.083},{"nav_date":"2018-08-16","nav":12.1641,"day_change_pct":0.0345},{"nav_date":"2018-08-14","nav":12.1599,"day_change_pct":0.0206},{"nav_date":"2018-08-13","nav":12.1574,"day_change_pct":0.0486},{"nav_date":"2018-08-10","nav":12.1515,"day_change_pct":0.0239},{"nav_date":"2018-08-09","nav":12.1486,"day_change_pct":0.0296},{"nav_date":"2018-08-08","nav":12.145,"day_change_pct":0.0239},{"nav_date":"2018-08-07","nav":12.1421,"day_change_pct":0.0124},{"nav_date":"2018-08-06","nav":12.1406,"day_change_pct":0.0585},{"nav_date":"2018-08-03","nav":12.1335,"day_change_pct":0.0313},{"nav_date":"2018-08-02","nav":12.1297,"day_change_pct":0.0313},{"nav_date":"2018-08-01","nav":12.1259,"day_change_pct":0.0305},{"nav_date":"2018-07-31","nav":12.1222,"day_change_pct":0.0206},{"nav_date":"2018-07-30","nav":12.1197,"day_change_pct":0.0586},{"nav_date":"2018-07-27","nav":12.1126,"day_change_pct":0.0322},{"nav_date":"2018-07-26","nav":12.1087,"day_change_pct":0.0264},{"nav_date":"2018-07-25","nav":12.1055,"day_change_pct":0.0215},{"nav_date":"2018-07-24","nav":12.1029,"day_change_pct":0.0074},{"nav_date":"2018-07-23","nav":12.102,"day_change_pct":0.0471},{"nav_date":"2018-07-20","nav":12.0963,"day_change_pct":0.0174},{"nav_date":"2018-07-19","nav":12.0942,"day_change_pct":0.0141},{"nav_date":"2018-07-18","nav":12.0925,"day_change_pct":0.0356},{"nav_date":"2018-07-17","nav":12.0882,"day_change_pct":0.0215},{"nav_date":"2018-07-16","nav":12.0856,"day_change_pct":0.0447},{"nav_date":"2018-07-13","nav":12.0802,"day_change_pct":0.0331},{"nav_date":"2018-07-12","nav":12.0762,"day_change_pct":0.0331},{"nav_date":"2018-07-11","nav":12.0722,"day_change_pct":0.0191},{"nav_date":"2018-07-10","nav":12.0699,"day_change_pct":0.0282},{"nav_date":"2018-07-09","nav":12.0665,"day_change_pct":0.0713},{"nav_date":"2018-07-06","nav":12.0579,"day_change_pct":0.039},{"nav_date":"2018-07-05","nav":12.0532,"day_change_pct":0.0116},{"nav_date":"2018-07-04","nav":12.0518,"day_change_pct":0.0407},{"nav_date":"2018-07-03","nav":12.0469,"day_change_pct":0.0324},{"nav_date":"2018-07-02","nav":12.043,"day_change_pct":0.1047},{"nav_date":"2018-06-29","nav":12.0304,"day_change_pct":0.0341},{"nav_date":"2018-06-28","nav":12.0263,"day_change_pct":0.0133},{"nav_date":"2018-06-27","nav":12.0247,"day_change_pct":0.0183},{"nav_date":"2018-06-26","nav":12.0225,"day_change_pct":0.0058},{"nav_date":"2018-06-25","nav":12.0218,"day_change_pct":0.0566},{"nav_date":"2018-06-22","nav":12.015,"day_change_pct":0.0183},{"nav_date":"2018-06-21","nav":12.0128,"day_change_pct":0.0216},{"nav_date":"2018-06-20","nav":12.0102,"day_change_pct":0.0333},{"nav_date":"2018-06-19","nav":12.0062,"day_change_pct":0.0325},{"nav_date":"2018-06-18","nav":12.0023,"day_change_pct":0.0792},{"nav_date":"2018-06-15","nav":11.9928,"day_change_pct":0.0234},{"nav_date":"2018-06-14","nav":11.99,"day_change_pct":0.0885},{"nav_date":"2018-06-13","nav":11.9794,"day_change_pct":0.0501},{"nav_date":"2018-06-12","nav":11.9734,"day_change_pct":0.0226},{"nav_date":"2018-06-11","nav":11.9707,"day_change_pct":0.0694},{"nav_date":"2018-06-08","nav":11.9624,"day_change_pct":0.0059},{"nav_date":"2018-06-07","nav":11.9617,"day_change_pct":0.0067},{"nav_date":"2018-06-06","nav":11.9609,"day_change_pct":0.1214},{"nav_date":"2018-06-05","nav":11.9464,"day_change_pct":0.0435},{"nav_date":"2018-06-04","nav":11.9412,"day_change_pct":0.0293},{"nav_date":"2018-06-01","nav":11.9377,"day_change_pct":-0.0025},{"nav_date":"2018-05-31","nav":11.938,"day_change_pct":-0.0234},{"nav_date":"2018-05-30","nav":11.9408,"day_change_pct":0.0721},{"nav_date":"2018-05-29","nav":11.9322,"day_change_pct":0.0856},{"nav_date":"2018-05-28","nav":11.922,"day_change_pct":0.0949},{"nav_date":"2018-05-25","nav":11.9107,"day_change_pct":0.0462},{"nav_date":"2018-05-24","nav":11.9052,"day_change_pct":-0.0017},{"nav_date":"2018-05-23","nav":11.9054,"day_change_pct":0.0546},{"nav_date":"2018-05-22","nav":11.8989,"day_change_pct":-0.0168},{"nav_date":"2018-05-21","nav":11.9009,"day_change_pct":0.0488},{"nav_date":"2018-05-18","nav":11.8951,"day_change_pct":0.0235},{"nav_date":"2018-05-17","nav":11.8923,"day_change_pct":0.0},{"nav_date":"2018-05-16","nav":11.8923,"day_change_pct":-0.0504},{"nav_date":"2018-05-15","nav":11.8983,"day_change_pct":-0.0353},{"nav_date":"2018-05-14","nav":11.9025,"day_change_pct":0.0311},{"nav_date":"2018-05-11","nav":11.8988,"day_change_pct":-0.0092},{"nav_date":"2018-05-10","nav":11.8999,"day_change_pct":-0.0252},{"nav_date":"2018-05-09","nav":11.9029,"day_change_pct":-0.0067},{"nav_date":"2018-05-08","nav":11.9037,"day_change_pct":-0.0042},{"nav_date":"2018-05-07","nav":11.9042,"day_change_pct":0.0773},{"nav_date":"2018-05-04","nav":11.895,"day_change_pct":-0.005},{"nav_date":"2018-05-03","nav":11.8956,"day_change_pct":0.0076},{"nav_date":"2018-05-02","nav":11.8947,"day_change_pct":0.1339},{"nav_date":"2018-04-27","nav":11.8788,"day_change_pct":-0.0463},{"nav_date":"2018-04-26","nav":11.8843,"day_change_pct":-0.0101},{"nav_date":"2018-04-25","nav":11.8855,"day_change_pct":-0.0202},{"nav_date":"2018-04-24","nav":11.8879,"day_change_pct":0.0067},{"nav_date":"2018-04-23","nav":11.8871,"day_change_pct":-0.0042}],"total":767,"page":1,"page_size":250}