{"fund_details":{"scheme_code":136230,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1168 Days Plan J Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1RR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-07","nav":12.9012,"day_change_pct":0.0163},{"nav_date":"2019-05-06","nav":12.8991,"day_change_pct":0.0512},{"nav_date":"2019-05-03","nav":12.8925,"day_change_pct":0.0178},{"nav_date":"2019-05-02","nav":12.8902,"day_change_pct":0.0365},{"nav_date":"2019-04-30","nav":12.8855,"day_change_pct":0.0746},{"nav_date":"2019-04-26","nav":12.8759,"day_change_pct":0.0218},{"nav_date":"2019-04-25","nav":12.8731,"day_change_pct":0.0194},{"nav_date":"2019-04-24","nav":12.8706,"day_change_pct":0.0187},{"nav_date":"2019-04-23","nav":12.8682,"day_change_pct":0.0194},{"nav_date":"2019-04-22","nav":12.8657,"day_change_pct":0.077},{"nav_date":"2019-04-18","nav":12.8558,"day_change_pct":0.0389},{"nav_date":"2019-04-16","nav":12.8508,"day_change_pct":0.0187},{"nav_date":"2019-04-15","nav":12.8484,"day_change_pct":0.0584},{"nav_date":"2019-04-12","nav":12.8409,"day_change_pct":0.021},{"nav_date":"2019-04-11","nav":12.8382,"day_change_pct":0.0195},{"nav_date":"2019-04-10","nav":12.8357,"day_change_pct":0.0195},{"nav_date":"2019-04-09","nav":12.8332,"day_change_pct":0.0203},{"nav_date":"2019-04-08","nav":12.8306,"day_change_pct":0.0577},{"nav_date":"2019-04-05","nav":12.8232,"day_change_pct":0.0195},{"nav_date":"2019-04-04","nav":12.8207,"day_change_pct":0.0203},{"nav_date":"2019-04-03","nav":12.8181,"day_change_pct":0.0195},{"nav_date":"2019-04-02","nav":12.8156,"day_change_pct":0.0789},{"nav_date":"2019-03-29","nav":12.8055,"day_change_pct":0.0273},{"nav_date":"2019-03-28","nav":12.802,"day_change_pct":0.0188},{"nav_date":"2019-03-27","nav":12.7996,"day_change_pct":0.0188},{"nav_date":"2019-03-26","nav":12.7972,"day_change_pct":0.018},{"nav_date":"2019-03-25","nav":12.7949,"day_change_pct":0.0563},{"nav_date":"2019-03-22","nav":12.7877,"day_change_pct":0.0376},{"nav_date":"2019-03-20","nav":12.7829,"day_change_pct":0.0188},{"nav_date":"2019-03-19","nav":12.7805,"day_change_pct":0.0188},{"nav_date":"2019-03-18","nav":12.7781,"day_change_pct":0.0572},{"nav_date":"2019-03-15","nav":12.7708,"day_change_pct":0.0196},{"nav_date":"2019-03-14","nav":12.7683,"day_change_pct":0.0188},{"nav_date":"2019-03-13","nav":12.7659,"day_change_pct":0.0188},{"nav_date":"2019-03-12","nav":12.7635,"day_change_pct":0.0196},{"nav_date":"2019-03-11","nav":12.761,"day_change_pct":0.0588},{"nav_date":"2019-03-08","nav":12.7535,"day_change_pct":0.0196},{"nav_date":"2019-03-07","nav":12.751,"day_change_pct":0.0204},{"nav_date":"2019-03-06","nav":12.7484,"day_change_pct":0.0188},{"nav_date":"2019-03-05","nav":12.746,"day_change_pct":0.0769},{"nav_date":"2019-03-01","nav":12.7362,"day_change_pct":0.0196},{"nav_date":"2019-02-28","nav":12.7337,"day_change_pct":0.0189},{"nav_date":"2019-02-27","nav":12.7313,"day_change_pct":0.0181},{"nav_date":"2019-02-26","nav":12.729,"day_change_pct":0.0204},{"nav_date":"2019-02-25","nav":12.7264,"day_change_pct":0.059},{"nav_date":"2019-02-22","nav":12.7189,"day_change_pct":0.0197},{"nav_date":"2019-02-21","nav":12.7164,"day_change_pct":0.0181},{"nav_date":"2019-02-20","nav":12.7141,"day_change_pct":0.0354},{"nav_date":"2019-02-18","nav":12.7096,"day_change_pct":0.0551},{"nav_date":"2019-02-15","nav":12.7026,"day_change_pct":0.0157},{"nav_date":"2019-02-14","nav":12.7006,"day_change_pct":0.0189},{"nav_date":"2019-02-13","nav":12.6982,"day_change_pct":0.0221},{"nav_date":"2019-02-12","nav":12.6954,"day_change_pct":0.0181},{"nav_date":"2019-02-11","nav":12.6931,"day_change_pct":0.0583},{"nav_date":"2019-02-08","nav":12.6857,"day_change_pct":0.0205},{"nav_date":"2019-02-07","nav":12.6831,"day_change_pct":0.0315},{"nav_date":"2019-02-06","nav":12.6791,"day_change_pct":0.0221},{"nav_date":"2019-02-05","nav":12.6763,"day_change_pct":0.0189},{"nav_date":"2019-02-04","nav":12.6739,"day_change_pct":0.0568},{"nav_date":"2019-02-01","nav":12.6667,"day_change_pct":0.0182},{"nav_date":"2019-01-31","nav":12.6644,"day_change_pct":0.019},{"nav_date":"2019-01-30","nav":12.662,"day_change_pct":0.0197},{"nav_date":"2019-01-29","nav":12.6595,"day_change_pct":0.0221},{"nav_date":"2019-01-28","nav":12.6567,"day_change_pct":0.0601},{"nav_date":"2019-01-25","nav":12.6491,"day_change_pct":0.0198},{"nav_date":"2019-01-24","nav":12.6466,"day_change_pct":0.0198},{"nav_date":"2019-01-23","nav":12.6441,"day_change_pct":0.019},{"nav_date":"2019-01-22","nav":12.6417,"day_change_pct":0.0222},{"nav_date":"2019-01-21","nav":12.6389,"day_change_pct":0.0578},{"nav_date":"2019-01-18","nav":12.6316,"day_change_pct":0.0222},{"nav_date":"2019-01-17","nav":12.6288,"day_change_pct":0.0214},{"nav_date":"2019-01-16","nav":12.6261,"day_change_pct":0.023},{"nav_date":"2019-01-15","nav":12.6232,"day_change_pct":0.0214},{"nav_date":"2019-01-14","nav":12.6205,"day_change_pct":0.0634},{"nav_date":"2019-01-11","nav":12.6125,"day_change_pct":0.0198},{"nav_date":"2019-01-10","nav":12.61,"day_change_pct":0.023},{"nav_date":"2019-01-09","nav":12.6071,"day_change_pct":0.0238},{"nav_date":"2019-01-08","nav":12.6041,"day_change_pct":0.0238},{"nav_date":"2019-01-07","nav":12.6011,"day_change_pct":0.0596},{"nav_date":"2019-01-04","nav":12.5936,"day_change_pct":0.0262},{"nav_date":"2019-01-03","nav":12.5903,"day_change_pct":0.0159},{"nav_date":"2019-01-02","nav":12.5883,"day_change_pct":0.0342},{"nav_date":"2019-01-01","nav":12.584,"day_change_pct":0.0278},{"nav_date":"2018-12-31","nav":12.5805,"day_change_pct":0.07},{"nav_date":"2018-12-28","nav":12.5717,"day_change_pct":0.0294},{"nav_date":"2018-12-27","nav":12.568,"day_change_pct":0.0239},{"nav_date":"2018-12-26","nav":12.565,"day_change_pct":0.0438},{"nav_date":"2018-12-24","nav":12.5595,"day_change_pct":0.0566},{"nav_date":"2018-12-21","nav":12.5524,"day_change_pct":0.0151},{"nav_date":"2018-12-20","nav":12.5505,"day_change_pct":0.0143},{"nav_date":"2018-12-19","nav":12.5487,"day_change_pct":0.0295},{"nav_date":"2018-12-18","nav":12.545,"day_change_pct":0.0263},{"nav_date":"2018-12-17","nav":12.5417,"day_change_pct":0.0614},{"nav_date":"2018-12-14","nav":12.534,"day_change_pct":0.0247},{"nav_date":"2018-12-13","nav":12.5309,"day_change_pct":0.0271},{"nav_date":"2018-12-12","nav":12.5275,"day_change_pct":0.0256},{"nav_date":"2018-12-11","nav":12.5243,"day_change_pct":0.0176},{"nav_date":"2018-12-10","nav":12.5221,"day_change_pct":0.0471},{"nav_date":"2018-12-07","nav":12.5162,"day_change_pct":0.0296},{"nav_date":"2018-12-06","nav":12.5125,"day_change_pct":0.0304},{"nav_date":"2018-12-05","nav":12.5087,"day_change_pct":0.0424},{"nav_date":"2018-12-04","nav":12.5034,"day_change_pct":0.0288},{"nav_date":"2018-12-03","nav":12.4998,"day_change_pct":0.0737},{"nav_date":"2018-11-30","nav":12.4906,"day_change_pct":0.0256},{"nav_date":"2018-11-29","nav":12.4874,"day_change_pct":0.032},{"nav_date":"2018-11-28","nav":12.4834,"day_change_pct":0.0264},{"nav_date":"2018-11-27","nav":12.4801,"day_change_pct":0.0281},{"nav_date":"2018-11-26","nav":12.4766,"day_change_pct":0.0826},{"nav_date":"2018-11-22","nav":12.4663,"day_change_pct":0.0482},{"nav_date":"2018-11-20","nav":12.4603,"day_change_pct":0.0321},{"nav_date":"2018-11-19","nav":12.4563,"day_change_pct":0.0755},{"nav_date":"2018-11-16","nav":12.4469,"day_change_pct":0.037},{"nav_date":"2018-11-15","nav":12.4423,"day_change_pct":0.0289},{"nav_date":"2018-11-14","nav":12.4387,"day_change_pct":0.0354},{"nav_date":"2018-11-13","nav":12.4343,"day_change_pct":0.0322},{"nav_date":"2018-11-12","nav":12.4303,"day_change_pct":0.0636},{"nav_date":"2018-11-09","nav":12.4224,"day_change_pct":0.0685},{"nav_date":"2018-11-06","nav":12.4139,"day_change_pct":0.0322},{"nav_date":"2018-11-05","nav":12.4099,"day_change_pct":0.0726},{"nav_date":"2018-11-02","nav":12.4009,"day_change_pct":0.0331},{"nav_date":"2018-11-01","nav":12.3968,"day_change_pct":0.0307},{"nav_date":"2018-10-31","nav":12.393,"day_change_pct":0.0161},{"nav_date":"2018-10-30","nav":12.391,"day_change_pct":0.0194},{"nav_date":"2018-10-29","nav":12.3886,"day_change_pct":0.0533},{"nav_date":"2018-10-26","nav":12.382,"day_change_pct":0.0234},{"nav_date":"2018-10-25","nav":12.3791,"day_change_pct":0.0097},{"nav_date":"2018-10-24","nav":12.3779,"day_change_pct":0.0105},{"nav_date":"2018-10-23","nav":12.3766,"day_change_pct":0.0097},{"nav_date":"2018-10-22","nav":12.3754,"day_change_pct":0.0639},{"nav_date":"2018-10-19","nav":12.3675,"day_change_pct":0.0429},{"nav_date":"2018-10-17","nav":12.3622,"day_change_pct":0.0299},{"nav_date":"2018-10-16","nav":12.3585,"day_change_pct":0.0235},{"nav_date":"2018-10-15","nav":12.3556,"day_change_pct":0.068},{"nav_date":"2018-10-12","nav":12.3472,"day_change_pct":0.0243},{"nav_date":"2018-10-11","nav":12.3442,"day_change_pct":0.0267},{"nav_date":"2018-10-10","nav":12.3409,"day_change_pct":0.0089},{"nav_date":"2018-10-09","nav":12.3398,"day_change_pct":-0.0016},{"nav_date":"2018-10-08","nav":12.34,"day_change_pct":0.0819},{"nav_date":"2018-10-05","nav":12.3299,"day_change_pct":0.1511},{"nav_date":"2018-10-04","nav":12.3113,"day_change_pct":-0.0089},{"nav_date":"2018-10-03","nav":12.3124,"day_change_pct":0.0292},{"nav_date":"2018-10-01","nav":12.3088,"day_change_pct":0.0984},{"nav_date":"2018-09-28","nav":12.2967,"day_change_pct":0.0684},{"nav_date":"2018-09-27","nav":12.2883,"day_change_pct":0.1557},{"nav_date":"2018-09-26","nav":12.2692,"day_change_pct":0.0147},{"nav_date":"2018-09-25","nav":12.2674,"day_change_pct":-0.088},{"nav_date":"2018-09-24","nav":12.2782,"day_change_pct":-0.0472},{"nav_date":"2018-09-21","nav":12.284,"day_change_pct":0.0383},{"nav_date":"2018-09-19","nav":12.2793,"day_change_pct":0.0138},{"nav_date":"2018-09-18","nav":12.2776,"day_change_pct":0.0326},{"nav_date":"2018-09-17","nav":12.2736,"day_change_pct":0.0587},{"nav_date":"2018-09-14","nav":12.2664,"day_change_pct":0.0416},{"nav_date":"2018-09-12","nav":12.2613,"day_change_pct":0.009},{"nav_date":"2018-09-11","nav":12.2602,"day_change_pct":-0.0261},{"nav_date":"2018-09-10","nav":12.2634,"day_change_pct":-0.0082},{"nav_date":"2018-09-07","nav":12.2644,"day_change_pct":0.0212},{"nav_date":"2018-09-06","nav":12.2618,"day_change_pct":0.022},{"nav_date":"2018-09-05","nav":12.2591,"day_change_pct":0.0139},{"nav_date":"2018-09-04","nav":12.2574,"day_change_pct":0.0139},{"nav_date":"2018-09-03","nav":12.2557,"day_change_pct":0.0629},{"nav_date":"2018-08-31","nav":12.248,"day_change_pct":0.0196},{"nav_date":"2018-08-30","nav":12.2456,"day_change_pct":0.018},{"nav_date":"2018-08-29","nav":12.2434,"day_change_pct":0.0212},{"nav_date":"2018-08-28","nav":12.2408,"day_change_pct":0.0082},{"nav_date":"2018-08-27","nav":12.2398,"day_change_pct":0.0572},{"nav_date":"2018-08-24","nav":12.2328,"day_change_pct":0.0139},{"nav_date":"2018-08-23","nav":12.2311,"day_change_pct":0.0417},{"nav_date":"2018-08-21","nav":12.226,"day_change_pct":0.0172},{"nav_date":"2018-08-20","nav":12.2239,"day_change_pct":0.0827},{"nav_date":"2018-08-16","nav":12.2138,"day_change_pct":0.0344},{"nav_date":"2018-08-14","nav":12.2096,"day_change_pct":0.0205},{"nav_date":"2018-08-13","nav":12.2071,"day_change_pct":0.0484},{"nav_date":"2018-08-10","nav":12.2012,"day_change_pct":0.0238},{"nav_date":"2018-08-09","nav":12.1983,"day_change_pct":0.0303},{"nav_date":"2018-08-08","nav":12.1946,"day_change_pct":0.0238},{"nav_date":"2018-08-07","nav":12.1917,"day_change_pct":0.0123},{"nav_date":"2018-08-06","nav":12.1902,"day_change_pct":0.0583},{"nav_date":"2018-08-03","nav":12.1831,"day_change_pct":0.032},{"nav_date":"2018-08-02","nav":12.1792,"day_change_pct":0.0304},{"nav_date":"2018-08-01","nav":12.1755,"day_change_pct":0.0304},{"nav_date":"2018-07-31","nav":12.1718,"day_change_pct":0.0214},{"nav_date":"2018-07-30","nav":12.1692,"day_change_pct":0.0584},{"nav_date":"2018-07-27","nav":12.1621,"day_change_pct":0.0321},{"nav_date":"2018-07-26","nav":12.1582,"day_change_pct":0.0263},{"nav_date":"2018-07-25","nav":12.155,"day_change_pct":0.0214},{"nav_date":"2018-07-24","nav":12.1524,"day_change_pct":0.0074},{"nav_date":"2018-07-23","nav":12.1515,"day_change_pct":0.0469},{"nav_date":"2018-07-20","nav":12.1458,"day_change_pct":0.0181},{"nav_date":"2018-07-19","nav":12.1436,"day_change_pct":0.014},{"nav_date":"2018-07-18","nav":12.1419,"day_change_pct":0.0354},{"nav_date":"2018-07-17","nav":12.1376,"day_change_pct":0.0214},{"nav_date":"2018-07-16","nav":12.135,"day_change_pct":0.0445},{"nav_date":"2018-07-13","nav":12.1296,"day_change_pct":0.0338},{"nav_date":"2018-07-12","nav":12.1255,"day_change_pct":0.033},{"nav_date":"2018-07-11","nav":12.1215,"day_change_pct":0.019},{"nav_date":"2018-07-10","nav":12.1192,"day_change_pct":0.0281},{"nav_date":"2018-07-09","nav":12.1158,"day_change_pct":0.071},{"nav_date":"2018-07-06","nav":12.1072,"day_change_pct":0.0388},{"nav_date":"2018-07-05","nav":12.1025,"day_change_pct":0.0116},{"nav_date":"2018-07-04","nav":12.1011,"day_change_pct":0.0413},{"nav_date":"2018-07-03","nav":12.0961,"day_change_pct":0.0323},{"nav_date":"2018-07-02","nav":12.0922,"day_change_pct":0.1043},{"nav_date":"2018-06-29","nav":12.0796,"day_change_pct":0.0348},{"nav_date":"2018-06-28","nav":12.0754,"day_change_pct":0.0133},{"nav_date":"2018-06-27","nav":12.0738,"day_change_pct":0.0182},{"nav_date":"2018-06-26","nav":12.0716,"day_change_pct":0.005},{"nav_date":"2018-06-25","nav":12.071,"day_change_pct":0.0572},{"nav_date":"2018-06-22","nav":12.0641,"day_change_pct":0.0182},{"nav_date":"2018-06-21","nav":12.0619,"day_change_pct":0.0216},{"nav_date":"2018-06-20","nav":12.0593,"day_change_pct":0.0332},{"nav_date":"2018-06-19","nav":12.0553,"day_change_pct":0.0332},{"nav_date":"2018-06-18","nav":12.0513,"day_change_pct":0.0789},{"nav_date":"2018-06-15","nav":12.0418,"day_change_pct":0.0233},{"nav_date":"2018-06-14","nav":12.039,"day_change_pct":0.089},{"nav_date":"2018-06-13","nav":12.0283,"day_change_pct":0.0499},{"nav_date":"2018-06-12","nav":12.0223,"day_change_pct":0.0225},{"nav_date":"2018-06-11","nav":12.0196,"day_change_pct":0.0699},{"nav_date":"2018-06-08","nav":12.0112,"day_change_pct":0.005},{"nav_date":"2018-06-07","nav":12.0106,"day_change_pct":0.0067},{"nav_date":"2018-06-06","nav":12.0098,"day_change_pct":0.1209},{"nav_date":"2018-06-05","nav":11.9953,"day_change_pct":0.0442},{"nav_date":"2018-06-04","nav":11.99,"day_change_pct":0.0292},{"nav_date":"2018-06-01","nav":11.9865,"day_change_pct":-0.0025},{"nav_date":"2018-05-31","nav":11.9868,"day_change_pct":-0.0234},{"nav_date":"2018-05-30","nav":11.9896,"day_change_pct":0.0718},{"nav_date":"2018-05-29","nav":11.981,"day_change_pct":0.086},{"nav_date":"2018-05-28","nav":11.9707,"day_change_pct":0.0945},{"nav_date":"2018-05-25","nav":11.9594,"day_change_pct":0.046},{"nav_date":"2018-05-24","nav":11.9539,"day_change_pct":-0.0008},{"nav_date":"2018-05-23","nav":11.954,"day_change_pct":0.0536},{"nav_date":"2018-05-22","nav":11.9476,"day_change_pct":-0.0159},{"nav_date":"2018-05-21","nav":11.9495,"day_change_pct":0.0486},{"nav_date":"2018-05-18","nav":11.9437,"day_change_pct":0.0226},{"nav_date":"2018-05-17","nav":11.941,"day_change_pct":0.0008},{"nav_date":"2018-05-16","nav":11.9409,"day_change_pct":-0.0511},{"nav_date":"2018-05-15","nav":11.947,"day_change_pct":-0.0343},{"nav_date":"2018-05-14","nav":11.9511,"day_change_pct":0.031},{"nav_date":"2018-05-11","nav":11.9474,"day_change_pct":-0.0092},{"nav_date":"2018-05-10","nav":11.9485,"day_change_pct":-0.0251},{"nav_date":"2018-05-09","nav":11.9515,"day_change_pct":-0.0075},{"nav_date":"2018-05-08","nav":11.9524,"day_change_pct":-0.0033},{"nav_date":"2018-05-07","nav":11.9528,"day_change_pct":0.077},{"nav_date":"2018-05-04","nav":11.9436,"day_change_pct":-0.005},{"nav_date":"2018-05-03","nav":11.9442,"day_change_pct":0.0067},{"nav_date":"2018-05-02","nav":11.9434,"day_change_pct":0.1341},{"nav_date":"2018-04-27","nav":11.9274,"day_change_pct":-0.0461},{"nav_date":"2018-04-26","nav":11.9329,"day_change_pct":-0.0101},{"nav_date":"2018-04-25","nav":11.9341,"day_change_pct":-0.0201},{"nav_date":"2018-04-24","nav":11.9365,"day_change_pct":0.0067},{"nav_date":"2018-04-23","nav":11.9357,"day_change_pct":-0.0034}],"total":767,"page":1,"page_size":250}