{"fund_details":{"scheme_code":136229,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1168 Days Plan J Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1RQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-07","nav":12.822,"day_change_pct":0.0156},{"nav_date":"2019-05-06","nav":12.82,"day_change_pct":0.0515},{"nav_date":"2019-05-03","nav":12.8134,"day_change_pct":0.0172},{"nav_date":"2019-05-02","nav":12.8112,"day_change_pct":0.0359},{"nav_date":"2019-04-30","nav":12.8066,"day_change_pct":0.0735},{"nav_date":"2019-04-26","nav":12.7972,"day_change_pct":0.0219},{"nav_date":"2019-04-25","nav":12.7944,"day_change_pct":0.0188},{"nav_date":"2019-04-24","nav":12.792,"day_change_pct":0.0188},{"nav_date":"2019-04-23","nav":12.7896,"day_change_pct":0.0188},{"nav_date":"2019-04-22","nav":12.7872,"day_change_pct":0.0767},{"nav_date":"2019-04-18","nav":12.7774,"day_change_pct":0.0376},{"nav_date":"2019-04-16","nav":12.7726,"day_change_pct":0.0188},{"nav_date":"2019-04-15","nav":12.7702,"day_change_pct":0.0572},{"nav_date":"2019-04-12","nav":12.7629,"day_change_pct":0.0212},{"nav_date":"2019-04-11","nav":12.7602,"day_change_pct":0.0196},{"nav_date":"2019-04-10","nav":12.7577,"day_change_pct":0.0196},{"nav_date":"2019-04-09","nav":12.7552,"day_change_pct":0.0188},{"nav_date":"2019-04-08","nav":12.7528,"day_change_pct":0.0581},{"nav_date":"2019-04-05","nav":12.7454,"day_change_pct":0.0188},{"nav_date":"2019-04-04","nav":12.743,"day_change_pct":0.0196},{"nav_date":"2019-04-03","nav":12.7405,"day_change_pct":0.0196},{"nav_date":"2019-04-02","nav":12.738,"day_change_pct":0.0778},{"nav_date":"2019-03-29","nav":12.7281,"day_change_pct":0.0291},{"nav_date":"2019-03-28","nav":12.7244,"day_change_pct":0.0181},{"nav_date":"2019-03-27","nav":12.7221,"day_change_pct":0.0181},{"nav_date":"2019-03-26","nav":12.7198,"day_change_pct":0.0181},{"nav_date":"2019-03-25","nav":12.7175,"day_change_pct":0.0559},{"nav_date":"2019-03-22","nav":12.7104,"day_change_pct":0.037},{"nav_date":"2019-03-20","nav":12.7057,"day_change_pct":0.0189},{"nav_date":"2019-03-19","nav":12.7033,"day_change_pct":0.0181},{"nav_date":"2019-03-18","nav":12.701,"day_change_pct":0.0567},{"nav_date":"2019-03-15","nav":12.6938,"day_change_pct":0.0189},{"nav_date":"2019-03-14","nav":12.6914,"day_change_pct":0.0189},{"nav_date":"2019-03-13","nav":12.689,"day_change_pct":0.0181},{"nav_date":"2019-03-12","nav":12.6867,"day_change_pct":0.0189},{"nav_date":"2019-03-11","nav":12.6843,"day_change_pct":0.0584},{"nav_date":"2019-03-08","nav":12.6769,"day_change_pct":0.0197},{"nav_date":"2019-03-07","nav":12.6744,"day_change_pct":0.0197},{"nav_date":"2019-03-06","nav":12.6719,"day_change_pct":0.0189},{"nav_date":"2019-03-05","nav":12.6695,"day_change_pct":0.0758},{"nav_date":"2019-03-01","nav":12.6599,"day_change_pct":0.0198},{"nav_date":"2019-02-28","nav":12.6574,"day_change_pct":0.019},{"nav_date":"2019-02-27","nav":12.655,"day_change_pct":0.0174},{"nav_date":"2019-02-26","nav":12.6528,"day_change_pct":0.0198},{"nav_date":"2019-02-25","nav":12.6503,"day_change_pct":0.0585},{"nav_date":"2019-02-22","nav":12.6429,"day_change_pct":0.019},{"nav_date":"2019-02-21","nav":12.6405,"day_change_pct":0.0182},{"nav_date":"2019-02-20","nav":12.6382,"day_change_pct":0.0348},{"nav_date":"2019-02-18","nav":12.6338,"day_change_pct":0.0539},{"nav_date":"2019-02-15","nav":12.627,"day_change_pct":0.0166},{"nav_date":"2019-02-14","nav":12.6249,"day_change_pct":0.0182},{"nav_date":"2019-02-13","nav":12.6226,"day_change_pct":0.0214},{"nav_date":"2019-02-12","nav":12.6199,"day_change_pct":0.0182},{"nav_date":"2019-02-11","nav":12.6176,"day_change_pct":0.0571},{"nav_date":"2019-02-08","nav":12.6104,"day_change_pct":0.0206},{"nav_date":"2019-02-07","nav":12.6078,"day_change_pct":0.0309},{"nav_date":"2019-02-06","nav":12.6039,"day_change_pct":0.0222},{"nav_date":"2019-02-05","nav":12.6011,"day_change_pct":0.0183},{"nav_date":"2019-02-04","nav":12.5988,"day_change_pct":0.0572},{"nav_date":"2019-02-01","nav":12.5916,"day_change_pct":0.0175},{"nav_date":"2019-01-31","nav":12.5894,"day_change_pct":0.0191},{"nav_date":"2019-01-30","nav":12.587,"day_change_pct":0.0191},{"nav_date":"2019-01-29","nav":12.5846,"day_change_pct":0.0215},{"nav_date":"2019-01-28","nav":12.5819,"day_change_pct":0.0596},{"nav_date":"2019-01-25","nav":12.5744,"day_change_pct":0.0191},{"nav_date":"2019-01-24","nav":12.572,"day_change_pct":0.0199},{"nav_date":"2019-01-23","nav":12.5695,"day_change_pct":0.0191},{"nav_date":"2019-01-22","nav":12.5671,"day_change_pct":0.0215},{"nav_date":"2019-01-21","nav":12.5644,"day_change_pct":0.0573},{"nav_date":"2019-01-18","nav":12.5572,"day_change_pct":0.0223},{"nav_date":"2019-01-17","nav":12.5544,"day_change_pct":0.0207},{"nav_date":"2019-01-16","nav":12.5518,"day_change_pct":0.0223},{"nav_date":"2019-01-15","nav":12.549,"day_change_pct":0.0215},{"nav_date":"2019-01-14","nav":12.5463,"day_change_pct":0.063},{"nav_date":"2019-01-11","nav":12.5384,"day_change_pct":0.0191},{"nav_date":"2019-01-10","nav":12.536,"day_change_pct":0.0223},{"nav_date":"2019-01-09","nav":12.5332,"day_change_pct":0.0247},{"nav_date":"2019-01-08","nav":12.5301,"day_change_pct":0.0224},{"nav_date":"2019-01-07","nav":12.5273,"day_change_pct":0.0599},{"nav_date":"2019-01-04","nav":12.5198,"day_change_pct":0.0264},{"nav_date":"2019-01-03","nav":12.5165,"day_change_pct":0.016},{"nav_date":"2019-01-02","nav":12.5145,"day_change_pct":0.0336},{"nav_date":"2019-01-01","nav":12.5103,"day_change_pct":0.028},{"nav_date":"2018-12-31","nav":12.5068,"day_change_pct":0.0704},{"nav_date":"2018-12-28","nav":12.498,"day_change_pct":0.0288},{"nav_date":"2018-12-27","nav":12.4944,"day_change_pct":0.024},{"nav_date":"2018-12-26","nav":12.4914,"day_change_pct":0.0432},{"nav_date":"2018-12-24","nav":12.486,"day_change_pct":0.0569},{"nav_date":"2018-12-21","nav":12.4789,"day_change_pct":0.0152},{"nav_date":"2018-12-20","nav":12.477,"day_change_pct":0.0136},{"nav_date":"2018-12-19","nav":12.4753,"day_change_pct":0.0305},{"nav_date":"2018-12-18","nav":12.4715,"day_change_pct":0.0265},{"nav_date":"2018-12-17","nav":12.4682,"day_change_pct":0.0602},{"nav_date":"2018-12-14","nav":12.4607,"day_change_pct":0.0249},{"nav_date":"2018-12-13","nav":12.4576,"day_change_pct":0.0273},{"nav_date":"2018-12-12","nav":12.4542,"day_change_pct":0.0257},{"nav_date":"2018-12-11","nav":12.451,"day_change_pct":0.0177},{"nav_date":"2018-12-10","nav":12.4488,"day_change_pct":0.0466},{"nav_date":"2018-12-07","nav":12.443,"day_change_pct":0.0297},{"nav_date":"2018-12-06","nav":12.4393,"day_change_pct":0.0306},{"nav_date":"2018-12-05","nav":12.4355,"day_change_pct":0.0426},{"nav_date":"2018-12-04","nav":12.4302,"day_change_pct":0.0282},{"nav_date":"2018-12-03","nav":12.4267,"day_change_pct":0.0741},{"nav_date":"2018-11-30","nav":12.4175,"day_change_pct":0.0258},{"nav_date":"2018-11-29","nav":12.4143,"day_change_pct":0.0314},{"nav_date":"2018-11-28","nav":12.4104,"day_change_pct":0.0266},{"nav_date":"2018-11-27","nav":12.4071,"day_change_pct":0.0274},{"nav_date":"2018-11-26","nav":12.4037,"day_change_pct":0.0831},{"nav_date":"2018-11-22","nav":12.3934,"day_change_pct":0.0476},{"nav_date":"2018-11-20","nav":12.3875,"day_change_pct":0.0323},{"nav_date":"2018-11-19","nav":12.3835,"day_change_pct":0.0752},{"nav_date":"2018-11-16","nav":12.3742,"day_change_pct":0.038},{"nav_date":"2018-11-15","nav":12.3695,"day_change_pct":0.0283},{"nav_date":"2018-11-14","nav":12.366,"day_change_pct":0.0356},{"nav_date":"2018-11-13","nav":12.3616,"day_change_pct":0.0316},{"nav_date":"2018-11-12","nav":12.3577,"day_change_pct":0.064},{"nav_date":"2018-11-09","nav":12.3498,"day_change_pct":0.0681},{"nav_date":"2018-11-06","nav":12.3414,"day_change_pct":0.0324},{"nav_date":"2018-11-05","nav":12.3374,"day_change_pct":0.0722},{"nav_date":"2018-11-02","nav":12.3285,"day_change_pct":0.0341},{"nav_date":"2018-11-01","nav":12.3243,"day_change_pct":0.0308},{"nav_date":"2018-10-31","nav":12.3205,"day_change_pct":0.0154},{"nav_date":"2018-10-30","nav":12.3186,"day_change_pct":0.0187},{"nav_date":"2018-10-29","nav":12.3163,"day_change_pct":0.0536},{"nav_date":"2018-10-26","nav":12.3097,"day_change_pct":0.0236},{"nav_date":"2018-10-25","nav":12.3068,"day_change_pct":0.0098},{"nav_date":"2018-10-24","nav":12.3056,"day_change_pct":0.0106},{"nav_date":"2018-10-23","nav":12.3043,"day_change_pct":0.0098},{"nav_date":"2018-10-22","nav":12.3031,"day_change_pct":0.0643},{"nav_date":"2018-10-19","nav":12.2952,"day_change_pct":0.0415},{"nav_date":"2018-10-17","nav":12.2901,"day_change_pct":0.0309},{"nav_date":"2018-10-16","nav":12.2863,"day_change_pct":0.0228},{"nav_date":"2018-10-15","nav":12.2835,"day_change_pct":0.0676},{"nav_date":"2018-10-12","nav":12.2752,"day_change_pct":0.0244},{"nav_date":"2018-10-11","nav":12.2722,"day_change_pct":0.0269},{"nav_date":"2018-10-10","nav":12.2689,"day_change_pct":0.009},{"nav_date":"2018-10-09","nav":12.2678,"day_change_pct":-0.0016},{"nav_date":"2018-10-08","nav":12.268,"day_change_pct":0.0824},{"nav_date":"2018-10-05","nav":12.2579,"day_change_pct":0.1503},{"nav_date":"2018-10-04","nav":12.2395,"day_change_pct":-0.009},{"nav_date":"2018-10-03","nav":12.2406,"day_change_pct":0.0302},{"nav_date":"2018-10-01","nav":12.2369,"day_change_pct":0.0973},{"nav_date":"2018-09-28","nav":12.225,"day_change_pct":0.0688},{"nav_date":"2018-09-27","nav":12.2166,"day_change_pct":0.1558},{"nav_date":"2018-09-26","nav":12.1976,"day_change_pct":0.0148},{"nav_date":"2018-09-25","nav":12.1958,"day_change_pct":-0.0885},{"nav_date":"2018-09-24","nav":12.2066,"day_change_pct":-0.0475},{"nav_date":"2018-09-21","nav":12.2124,"day_change_pct":0.0385},{"nav_date":"2018-09-19","nav":12.2077,"day_change_pct":0.0139},{"nav_date":"2018-09-18","nav":12.206,"day_change_pct":0.032},{"nav_date":"2018-09-17","nav":12.2021,"day_change_pct":0.0599},{"nav_date":"2018-09-14","nav":12.1948,"day_change_pct":0.041},{"nav_date":"2018-09-12","nav":12.1898,"day_change_pct":0.009},{"nav_date":"2018-09-11","nav":12.1887,"day_change_pct":-0.0262},{"nav_date":"2018-09-10","nav":12.1919,"day_change_pct":-0.0082},{"nav_date":"2018-09-07","nav":12.1929,"day_change_pct":0.0205},{"nav_date":"2018-09-06","nav":12.1904,"day_change_pct":0.023},{"nav_date":"2018-09-05","nav":12.1876,"day_change_pct":0.0131},{"nav_date":"2018-09-04","nav":12.186,"day_change_pct":0.014},{"nav_date":"2018-09-03","nav":12.1843,"day_change_pct":0.0632},{"nav_date":"2018-08-31","nav":12.1766,"day_change_pct":0.0189},{"nav_date":"2018-08-30","nav":12.1743,"day_change_pct":0.0181},{"nav_date":"2018-08-29","nav":12.1721,"day_change_pct":0.0214},{"nav_date":"2018-08-28","nav":12.1695,"day_change_pct":0.0082},{"nav_date":"2018-08-27","nav":12.1685,"day_change_pct":0.0576},{"nav_date":"2018-08-24","nav":12.1615,"day_change_pct":0.0132},{"nav_date":"2018-08-23","nav":12.1599,"day_change_pct":0.042},{"nav_date":"2018-08-21","nav":12.1548,"day_change_pct":0.0173},{"nav_date":"2018-08-20","nav":12.1527,"day_change_pct":0.0824},{"nav_date":"2018-08-16","nav":12.1427,"day_change_pct":0.0346},{"nav_date":"2018-08-14","nav":12.1385,"day_change_pct":0.0206},{"nav_date":"2018-08-13","nav":12.136,"day_change_pct":0.0486},{"nav_date":"2018-08-10","nav":12.1301,"day_change_pct":0.0231},{"nav_date":"2018-08-09","nav":12.1273,"day_change_pct":0.0305},{"nav_date":"2018-08-08","nav":12.1236,"day_change_pct":0.0239},{"nav_date":"2018-08-07","nav":12.1207,"day_change_pct":0.0124},{"nav_date":"2018-08-06","nav":12.1192,"day_change_pct":0.0578},{"nav_date":"2018-08-03","nav":12.1122,"day_change_pct":0.0322},{"nav_date":"2018-08-02","nav":12.1083,"day_change_pct":0.0306},{"nav_date":"2018-08-01","nav":12.1046,"day_change_pct":0.0297},{"nav_date":"2018-07-31","nav":12.101,"day_change_pct":0.0215},{"nav_date":"2018-07-30","nav":12.0984,"day_change_pct":0.0587},{"nav_date":"2018-07-27","nav":12.0913,"day_change_pct":0.0314},{"nav_date":"2018-07-26","nav":12.0875,"day_change_pct":0.0273},{"nav_date":"2018-07-25","nav":12.0842,"day_change_pct":0.0207},{"nav_date":"2018-07-24","nav":12.0817,"day_change_pct":0.0074},{"nav_date":"2018-07-23","nav":12.0808,"day_change_pct":0.0472},{"nav_date":"2018-07-20","nav":12.0751,"day_change_pct":0.0174},{"nav_date":"2018-07-19","nav":12.073,"day_change_pct":0.0141},{"nav_date":"2018-07-18","nav":12.0713,"day_change_pct":0.0356},{"nav_date":"2018-07-17","nav":12.067,"day_change_pct":0.0207},{"nav_date":"2018-07-16","nav":12.0645,"day_change_pct":0.0448},{"nav_date":"2018-07-13","nav":12.0591,"day_change_pct":0.034},{"nav_date":"2018-07-12","nav":12.055,"day_change_pct":0.0332},{"nav_date":"2018-07-11","nav":12.051,"day_change_pct":0.0191},{"nav_date":"2018-07-10","nav":12.0487,"day_change_pct":0.0274},{"nav_date":"2018-07-09","nav":12.0454,"day_change_pct":0.0714},{"nav_date":"2018-07-06","nav":12.0368,"day_change_pct":0.0391},{"nav_date":"2018-07-05","nav":12.0321,"day_change_pct":0.0116},{"nav_date":"2018-07-04","nav":12.0307,"day_change_pct":0.0407},{"nav_date":"2018-07-03","nav":12.0258,"day_change_pct":0.0324},{"nav_date":"2018-07-02","nav":12.0219,"day_change_pct":0.1041},{"nav_date":"2018-06-29","nav":12.0094,"day_change_pct":0.035},{"nav_date":"2018-06-28","nav":12.0052,"day_change_pct":0.0125},{"nav_date":"2018-06-27","nav":12.0037,"day_change_pct":0.0183},{"nav_date":"2018-06-26","nav":12.0015,"day_change_pct":0.0058},{"nav_date":"2018-06-25","nav":12.0008,"day_change_pct":0.0567},{"nav_date":"2018-06-22","nav":11.994,"day_change_pct":0.0175},{"nav_date":"2018-06-21","nav":11.9919,"day_change_pct":0.0217},{"nav_date":"2018-06-20","nav":11.9893,"day_change_pct":0.0334},{"nav_date":"2018-06-19","nav":11.9853,"day_change_pct":0.0334},{"nav_date":"2018-06-18","nav":11.9813,"day_change_pct":0.0785},{"nav_date":"2018-06-15","nav":11.9719,"day_change_pct":0.0234},{"nav_date":"2018-06-14","nav":11.9691,"day_change_pct":0.0886},{"nav_date":"2018-06-13","nav":11.9585,"day_change_pct":0.0502},{"nav_date":"2018-06-12","nav":11.9525,"day_change_pct":0.0226},{"nav_date":"2018-06-11","nav":11.9498,"day_change_pct":0.0695},{"nav_date":"2018-06-08","nav":11.9415,"day_change_pct":0.005},{"nav_date":"2018-06-07","nav":11.9409,"day_change_pct":0.0067},{"nav_date":"2018-06-06","nav":11.9401,"day_change_pct":0.1216},{"nav_date":"2018-06-05","nav":11.9256,"day_change_pct":0.0436},{"nav_date":"2018-06-04","nav":11.9204,"day_change_pct":0.0294},{"nav_date":"2018-06-01","nav":11.9169,"day_change_pct":-0.0034},{"nav_date":"2018-05-31","nav":11.9173,"day_change_pct":-0.0227},{"nav_date":"2018-05-30","nav":11.92,"day_change_pct":0.0714},{"nav_date":"2018-05-29","nav":11.9115,"day_change_pct":0.0857},{"nav_date":"2018-05-28","nav":11.9013,"day_change_pct":0.095},{"nav_date":"2018-05-25","nav":11.89,"day_change_pct":0.0463},{"nav_date":"2018-05-24","nav":11.8845,"day_change_pct":-0.0017},{"nav_date":"2018-05-23","nav":11.8847,"day_change_pct":0.0547},{"nav_date":"2018-05-22","nav":11.8782,"day_change_pct":-0.0168},{"nav_date":"2018-05-21","nav":11.8802,"day_change_pct":0.0488},{"nav_date":"2018-05-18","nav":11.8744,"day_change_pct":0.0227},{"nav_date":"2018-05-17","nav":11.8717,"day_change_pct":0.0},{"nav_date":"2018-05-16","nav":11.8717,"day_change_pct":-0.0505},{"nav_date":"2018-05-15","nav":11.8777,"day_change_pct":-0.0345},{"nav_date":"2018-05-14","nav":11.8818,"day_change_pct":0.0311},{"nav_date":"2018-05-11","nav":11.8781,"day_change_pct":-0.0093},{"nav_date":"2018-05-10","nav":11.8792,"day_change_pct":-0.0252},{"nav_date":"2018-05-09","nav":11.8822,"day_change_pct":-0.0076},{"nav_date":"2018-05-08","nav":11.8831,"day_change_pct":-0.0034},{"nav_date":"2018-05-07","nav":11.8835,"day_change_pct":0.0766},{"nav_date":"2018-05-04","nav":11.8744,"day_change_pct":-0.0051},{"nav_date":"2018-05-03","nav":11.875,"day_change_pct":0.0076},{"nav_date":"2018-05-02","nav":11.8741,"day_change_pct":0.1332},{"nav_date":"2018-04-27","nav":11.8583,"day_change_pct":-0.0455},{"nav_date":"2018-04-26","nav":11.8637,"day_change_pct":-0.0101},{"nav_date":"2018-04-25","nav":11.8649,"day_change_pct":-0.0202},{"nav_date":"2018-04-24","nav":11.8673,"day_change_pct":0.0059},{"nav_date":"2018-04-23","nav":11.8666,"day_change_pct":-0.0034}],"total":767,"page":1,"page_size":250}