{"fund_details":{"scheme_code":136228,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1168 Days Plan J Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1RP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-07","nav":12.8737,"day_change_pct":0.0155},{"nav_date":"2019-05-06","nav":12.8717,"day_change_pct":0.0505},{"nav_date":"2019-05-03","nav":12.8652,"day_change_pct":0.0179},{"nav_date":"2019-05-02","nav":12.8629,"day_change_pct":0.0358},{"nav_date":"2019-04-30","nav":12.8583,"day_change_pct":0.0732},{"nav_date":"2019-04-26","nav":12.8489,"day_change_pct":0.0218},{"nav_date":"2019-04-25","nav":12.8461,"day_change_pct":0.0187},{"nav_date":"2019-04-24","nav":12.8437,"day_change_pct":0.0187},{"nav_date":"2019-04-23","nav":12.8413,"day_change_pct":0.0195},{"nav_date":"2019-04-22","nav":12.8388,"day_change_pct":0.0764},{"nav_date":"2019-04-18","nav":12.829,"day_change_pct":0.0374},{"nav_date":"2019-04-16","nav":12.8242,"day_change_pct":0.0195},{"nav_date":"2019-04-15","nav":12.8217,"day_change_pct":0.057},{"nav_date":"2019-04-12","nav":12.8144,"day_change_pct":0.0211},{"nav_date":"2019-04-11","nav":12.8117,"day_change_pct":0.0195},{"nav_date":"2019-04-10","nav":12.8092,"day_change_pct":0.0195},{"nav_date":"2019-04-09","nav":12.8067,"day_change_pct":0.0187},{"nav_date":"2019-04-08","nav":12.8043,"day_change_pct":0.0578},{"nav_date":"2019-04-05","nav":12.7969,"day_change_pct":0.0195},{"nav_date":"2019-04-04","nav":12.7944,"day_change_pct":0.0195},{"nav_date":"2019-04-03","nav":12.7919,"day_change_pct":0.0195},{"nav_date":"2019-04-02","nav":12.7894,"day_change_pct":0.0775},{"nav_date":"2019-03-29","nav":12.7795,"day_change_pct":0.029},{"nav_date":"2019-03-28","nav":12.7758,"day_change_pct":0.018},{"nav_date":"2019-03-27","nav":12.7735,"day_change_pct":0.0188},{"nav_date":"2019-03-26","nav":12.7711,"day_change_pct":0.018},{"nav_date":"2019-03-25","nav":12.7688,"day_change_pct":0.0549},{"nav_date":"2019-03-22","nav":12.7618,"day_change_pct":0.0376},{"nav_date":"2019-03-20","nav":12.757,"day_change_pct":0.0188},{"nav_date":"2019-03-19","nav":12.7546,"day_change_pct":0.018},{"nav_date":"2019-03-18","nav":12.7523,"day_change_pct":0.0565},{"nav_date":"2019-03-15","nav":12.7451,"day_change_pct":0.0188},{"nav_date":"2019-03-14","nav":12.7427,"day_change_pct":0.0188},{"nav_date":"2019-03-13","nav":12.7403,"day_change_pct":0.0181},{"nav_date":"2019-03-12","nav":12.738,"day_change_pct":0.0196},{"nav_date":"2019-03-11","nav":12.7355,"day_change_pct":0.0581},{"nav_date":"2019-03-08","nav":12.7281,"day_change_pct":0.0196},{"nav_date":"2019-03-07","nav":12.7256,"day_change_pct":0.0204},{"nav_date":"2019-03-06","nav":12.723,"day_change_pct":0.0181},{"nav_date":"2019-03-05","nav":12.7207,"day_change_pct":0.0763},{"nav_date":"2019-03-01","nav":12.711,"day_change_pct":0.0189},{"nav_date":"2019-02-28","nav":12.7086,"day_change_pct":0.0189},{"nav_date":"2019-02-27","nav":12.7062,"day_change_pct":0.0181},{"nav_date":"2019-02-26","nav":12.7039,"day_change_pct":0.0197},{"nav_date":"2019-02-25","nav":12.7014,"day_change_pct":0.0583},{"nav_date":"2019-02-22","nav":12.694,"day_change_pct":0.0197},{"nav_date":"2019-02-21","nav":12.6915,"day_change_pct":0.0181},{"nav_date":"2019-02-20","nav":12.6892,"day_change_pct":0.0339},{"nav_date":"2019-02-18","nav":12.6849,"day_change_pct":0.0544},{"nav_date":"2019-02-15","nav":12.678,"day_change_pct":0.0166},{"nav_date":"2019-02-14","nav":12.6759,"day_change_pct":0.0181},{"nav_date":"2019-02-13","nav":12.6736,"day_change_pct":0.0221},{"nav_date":"2019-02-12","nav":12.6708,"day_change_pct":0.0182},{"nav_date":"2019-02-11","nav":12.6685,"day_change_pct":0.0569},{"nav_date":"2019-02-08","nav":12.6613,"day_change_pct":0.0205},{"nav_date":"2019-02-07","nav":12.6587,"day_change_pct":0.0308},{"nav_date":"2019-02-06","nav":12.6548,"day_change_pct":0.0221},{"nav_date":"2019-02-05","nav":12.652,"day_change_pct":0.0182},{"nav_date":"2019-02-04","nav":12.6497,"day_change_pct":0.057},{"nav_date":"2019-02-01","nav":12.6425,"day_change_pct":0.0174},{"nav_date":"2019-01-31","nav":12.6403,"day_change_pct":0.019},{"nav_date":"2019-01-30","nav":12.6379,"day_change_pct":0.019},{"nav_date":"2019-01-29","nav":12.6355,"day_change_pct":0.0222},{"nav_date":"2019-01-28","nav":12.6327,"day_change_pct":0.0594},{"nav_date":"2019-01-25","nav":12.6252,"day_change_pct":0.019},{"nav_date":"2019-01-24","nav":12.6228,"day_change_pct":0.0198},{"nav_date":"2019-01-23","nav":12.6203,"day_change_pct":0.0198},{"nav_date":"2019-01-22","nav":12.6178,"day_change_pct":0.0214},{"nav_date":"2019-01-21","nav":12.6151,"day_change_pct":0.0563},{"nav_date":"2019-01-18","nav":12.608,"day_change_pct":0.023},{"nav_date":"2019-01-17","nav":12.6051,"day_change_pct":0.0206},{"nav_date":"2019-01-16","nav":12.6025,"day_change_pct":0.0222},{"nav_date":"2019-01-15","nav":12.5997,"day_change_pct":0.0214},{"nav_date":"2019-01-14","nav":12.597,"day_change_pct":0.0628},{"nav_date":"2019-01-11","nav":12.5891,"day_change_pct":0.0199},{"nav_date":"2019-01-10","nav":12.5866,"day_change_pct":0.0223},{"nav_date":"2019-01-09","nav":12.5838,"day_change_pct":0.0238},{"nav_date":"2019-01-08","nav":12.5808,"day_change_pct":0.0231},{"nav_date":"2019-01-07","nav":12.5779,"day_change_pct":0.0597},{"nav_date":"2019-01-04","nav":12.5704,"day_change_pct":0.0263},{"nav_date":"2019-01-03","nav":12.5671,"day_change_pct":0.0159},{"nav_date":"2019-01-02","nav":12.5651,"day_change_pct":0.0342},{"nav_date":"2019-01-01","nav":12.5608,"day_change_pct":0.0279},{"nav_date":"2018-12-31","nav":12.5573,"day_change_pct":0.0701},{"nav_date":"2018-12-28","nav":12.5485,"day_change_pct":0.0295},{"nav_date":"2018-12-27","nav":12.5448,"day_change_pct":0.0231},{"nav_date":"2018-12-26","nav":12.5419,"day_change_pct":0.0439},{"nav_date":"2018-12-24","nav":12.5364,"day_change_pct":0.0567},{"nav_date":"2018-12-21","nav":12.5293,"day_change_pct":0.0152},{"nav_date":"2018-12-20","nav":12.5274,"day_change_pct":0.0136},{"nav_date":"2018-12-19","nav":12.5257,"day_change_pct":0.0303},{"nav_date":"2018-12-18","nav":12.5219,"day_change_pct":0.0264},{"nav_date":"2018-12-17","nav":12.5186,"day_change_pct":0.0607},{"nav_date":"2018-12-14","nav":12.511,"day_change_pct":0.0248},{"nav_date":"2018-12-13","nav":12.5079,"day_change_pct":0.0272},{"nav_date":"2018-12-12","nav":12.5045,"day_change_pct":0.0256},{"nav_date":"2018-12-11","nav":12.5013,"day_change_pct":0.0176},{"nav_date":"2018-12-10","nav":12.4991,"day_change_pct":0.0472},{"nav_date":"2018-12-07","nav":12.4932,"day_change_pct":0.0296},{"nav_date":"2018-12-06","nav":12.4895,"day_change_pct":0.0296},{"nav_date":"2018-12-05","nav":12.4858,"day_change_pct":0.0433},{"nav_date":"2018-12-04","nav":12.4804,"day_change_pct":0.0281},{"nav_date":"2018-12-03","nav":12.4769,"day_change_pct":0.0738},{"nav_date":"2018-11-30","nav":12.4677,"day_change_pct":0.0257},{"nav_date":"2018-11-29","nav":12.4645,"day_change_pct":0.0321},{"nav_date":"2018-11-28","nav":12.4605,"day_change_pct":0.0257},{"nav_date":"2018-11-27","nav":12.4573,"day_change_pct":0.0281},{"nav_date":"2018-11-26","nav":12.4538,"day_change_pct":0.0828},{"nav_date":"2018-11-22","nav":12.4435,"day_change_pct":0.0482},{"nav_date":"2018-11-20","nav":12.4375,"day_change_pct":0.0322},{"nav_date":"2018-11-19","nav":12.4335,"day_change_pct":0.0749},{"nav_date":"2018-11-16","nav":12.4242,"day_change_pct":0.0378},{"nav_date":"2018-11-15","nav":12.4195,"day_change_pct":0.0282},{"nav_date":"2018-11-14","nav":12.416,"day_change_pct":0.0363},{"nav_date":"2018-11-13","nav":12.4115,"day_change_pct":0.0314},{"nav_date":"2018-11-12","nav":12.4076,"day_change_pct":0.0637},{"nav_date":"2018-11-09","nav":12.3997,"day_change_pct":0.0678},{"nav_date":"2018-11-06","nav":12.3913,"day_change_pct":0.0331},{"nav_date":"2018-11-05","nav":12.3872,"day_change_pct":0.0719},{"nav_date":"2018-11-02","nav":12.3783,"day_change_pct":0.0339},{"nav_date":"2018-11-01","nav":12.3741,"day_change_pct":0.0307},{"nav_date":"2018-10-31","nav":12.3703,"day_change_pct":0.0154},{"nav_date":"2018-10-30","nav":12.3684,"day_change_pct":0.0194},{"nav_date":"2018-10-29","nav":12.366,"day_change_pct":0.0534},{"nav_date":"2018-10-26","nav":12.3594,"day_change_pct":0.0235},{"nav_date":"2018-10-25","nav":12.3565,"day_change_pct":0.0097},{"nav_date":"2018-10-24","nav":12.3553,"day_change_pct":0.0105},{"nav_date":"2018-10-23","nav":12.354,"day_change_pct":0.0097},{"nav_date":"2018-10-22","nav":12.3528,"day_change_pct":0.064},{"nav_date":"2018-10-19","nav":12.3449,"day_change_pct":0.0421},{"nav_date":"2018-10-17","nav":12.3397,"day_change_pct":0.03},{"nav_date":"2018-10-16","nav":12.336,"day_change_pct":0.0235},{"nav_date":"2018-10-15","nav":12.3331,"day_change_pct":0.0673},{"nav_date":"2018-10-12","nav":12.3248,"day_change_pct":0.0243},{"nav_date":"2018-10-11","nav":12.3218,"day_change_pct":0.0268},{"nav_date":"2018-10-10","nav":12.3185,"day_change_pct":0.0089},{"nav_date":"2018-10-09","nav":12.3174,"day_change_pct":-0.0016},{"nav_date":"2018-10-08","nav":12.3176,"day_change_pct":0.0821},{"nav_date":"2018-10-05","nav":12.3075,"day_change_pct":0.1505},{"nav_date":"2018-10-04","nav":12.289,"day_change_pct":-0.0081},{"nav_date":"2018-10-03","nav":12.29,"day_change_pct":0.0293},{"nav_date":"2018-10-01","nav":12.2864,"day_change_pct":0.0978},{"nav_date":"2018-09-28","nav":12.2744,"day_change_pct":0.0685},{"nav_date":"2018-09-27","nav":12.266,"day_change_pct":0.156},{"nav_date":"2018-09-26","nav":12.2469,"day_change_pct":0.0147},{"nav_date":"2018-09-25","nav":12.2451,"day_change_pct":-0.0889},{"nav_date":"2018-09-24","nav":12.256,"day_change_pct":-0.0465},{"nav_date":"2018-09-21","nav":12.2617,"day_change_pct":0.0375},{"nav_date":"2018-09-19","nav":12.2571,"day_change_pct":0.0147},{"nav_date":"2018-09-18","nav":12.2553,"day_change_pct":0.0318},{"nav_date":"2018-09-17","nav":12.2514,"day_change_pct":0.0596},{"nav_date":"2018-09-14","nav":12.2441,"day_change_pct":0.0409},{"nav_date":"2018-09-12","nav":12.2391,"day_change_pct":0.009},{"nav_date":"2018-09-11","nav":12.238,"day_change_pct":-0.0261},{"nav_date":"2018-09-10","nav":12.2412,"day_change_pct":-0.0074},{"nav_date":"2018-09-07","nav":12.2421,"day_change_pct":0.0204},{"nav_date":"2018-09-06","nav":12.2396,"day_change_pct":0.0221},{"nav_date":"2018-09-05","nav":12.2369,"day_change_pct":0.0139},{"nav_date":"2018-09-04","nav":12.2352,"day_change_pct":0.0139},{"nav_date":"2018-09-03","nav":12.2335,"day_change_pct":0.063},{"nav_date":"2018-08-31","nav":12.2258,"day_change_pct":0.0188},{"nav_date":"2018-08-30","nav":12.2235,"day_change_pct":0.018},{"nav_date":"2018-08-29","nav":12.2213,"day_change_pct":0.0213},{"nav_date":"2018-08-28","nav":12.2187,"day_change_pct":0.0082},{"nav_date":"2018-08-27","nav":12.2177,"day_change_pct":0.0573},{"nav_date":"2018-08-24","nav":12.2107,"day_change_pct":0.0139},{"nav_date":"2018-08-23","nav":12.209,"day_change_pct":0.0418},{"nav_date":"2018-08-21","nav":12.2039,"day_change_pct":0.0164},{"nav_date":"2018-08-20","nav":12.2019,"day_change_pct":0.0828},{"nav_date":"2018-08-16","nav":12.1918,"day_change_pct":0.0345},{"nav_date":"2018-08-14","nav":12.1876,"day_change_pct":0.0205},{"nav_date":"2018-08-13","nav":12.1851,"day_change_pct":0.0484},{"nav_date":"2018-08-10","nav":12.1792,"day_change_pct":0.0238},{"nav_date":"2018-08-09","nav":12.1763,"day_change_pct":0.0304},{"nav_date":"2018-08-08","nav":12.1726,"day_change_pct":0.0238},{"nav_date":"2018-08-07","nav":12.1697,"day_change_pct":0.0123},{"nav_date":"2018-08-06","nav":12.1682,"day_change_pct":0.0576},{"nav_date":"2018-08-03","nav":12.1612,"day_change_pct":0.0321},{"nav_date":"2018-08-02","nav":12.1573,"day_change_pct":0.0304},{"nav_date":"2018-08-01","nav":12.1536,"day_change_pct":0.0305},{"nav_date":"2018-07-31","nav":12.1499,"day_change_pct":0.0214},{"nav_date":"2018-07-30","nav":12.1473,"day_change_pct":0.0585},{"nav_date":"2018-07-27","nav":12.1402,"day_change_pct":0.0313},{"nav_date":"2018-07-26","nav":12.1364,"day_change_pct":0.0272},{"nav_date":"2018-07-25","nav":12.1331,"day_change_pct":0.0214},{"nav_date":"2018-07-24","nav":12.1305,"day_change_pct":0.0074},{"nav_date":"2018-07-23","nav":12.1296,"day_change_pct":0.047},{"nav_date":"2018-07-20","nav":12.1239,"day_change_pct":0.0173},{"nav_date":"2018-07-19","nav":12.1218,"day_change_pct":0.014},{"nav_date":"2018-07-18","nav":12.1201,"day_change_pct":0.0355},{"nav_date":"2018-07-17","nav":12.1158,"day_change_pct":0.0215},{"nav_date":"2018-07-16","nav":12.1132,"day_change_pct":0.0446},{"nav_date":"2018-07-13","nav":12.1078,"day_change_pct":0.033},{"nav_date":"2018-07-12","nav":12.1038,"day_change_pct":0.0331},{"nav_date":"2018-07-11","nav":12.0998,"day_change_pct":0.0198},{"nav_date":"2018-07-10","nav":12.0974,"day_change_pct":0.0273},{"nav_date":"2018-07-09","nav":12.0941,"day_change_pct":0.0712},{"nav_date":"2018-07-06","nav":12.0855,"day_change_pct":0.0389},{"nav_date":"2018-07-05","nav":12.0808,"day_change_pct":0.0116},{"nav_date":"2018-07-04","nav":12.0794,"day_change_pct":0.0414},{"nav_date":"2018-07-03","nav":12.0744,"day_change_pct":0.0323},{"nav_date":"2018-07-02","nav":12.0705,"day_change_pct":0.1045},{"nav_date":"2018-06-29","nav":12.0579,"day_change_pct":0.034},{"nav_date":"2018-06-28","nav":12.0538,"day_change_pct":0.0133},{"nav_date":"2018-06-27","nav":12.0522,"day_change_pct":0.0183},{"nav_date":"2018-06-26","nav":12.05,"day_change_pct":0.0058},{"nav_date":"2018-06-25","nav":12.0493,"day_change_pct":0.0565},{"nav_date":"2018-06-22","nav":12.0425,"day_change_pct":0.0174},{"nav_date":"2018-06-21","nav":12.0404,"day_change_pct":0.0216},{"nav_date":"2018-06-20","nav":12.0378,"day_change_pct":0.0341},{"nav_date":"2018-06-19","nav":12.0337,"day_change_pct":0.0324},{"nav_date":"2018-06-18","nav":12.0298,"day_change_pct":0.079},{"nav_date":"2018-06-15","nav":12.0203,"day_change_pct":0.0233},{"nav_date":"2018-06-14","nav":12.0175,"day_change_pct":0.0891},{"nav_date":"2018-06-13","nav":12.0068,"day_change_pct":0.05},{"nav_date":"2018-06-12","nav":12.0008,"day_change_pct":0.0225},{"nav_date":"2018-06-11","nav":11.9981,"day_change_pct":0.0692},{"nav_date":"2018-06-08","nav":11.9898,"day_change_pct":0.005},{"nav_date":"2018-06-07","nav":11.9892,"day_change_pct":0.0075},{"nav_date":"2018-06-06","nav":11.9883,"day_change_pct":0.1203},{"nav_date":"2018-06-05","nav":11.9739,"day_change_pct":0.0443},{"nav_date":"2018-06-04","nav":11.9686,"day_change_pct":0.0293},{"nav_date":"2018-06-01","nav":11.9651,"day_change_pct":-0.0033},{"nav_date":"2018-05-31","nav":11.9655,"day_change_pct":-0.0226},{"nav_date":"2018-05-30","nav":11.9682,"day_change_pct":0.0719},{"nav_date":"2018-05-29","nav":11.9596,"day_change_pct":0.0854},{"nav_date":"2018-05-28","nav":11.9494,"day_change_pct":0.0947},{"nav_date":"2018-05-25","nav":11.9381,"day_change_pct":0.0461},{"nav_date":"2018-05-24","nav":11.9326,"day_change_pct":-0.0008},{"nav_date":"2018-05-23","nav":11.9327,"day_change_pct":0.0537},{"nav_date":"2018-05-22","nav":11.9263,"day_change_pct":-0.0168},{"nav_date":"2018-05-21","nav":11.9283,"day_change_pct":0.0495},{"nav_date":"2018-05-18","nav":11.9224,"day_change_pct":0.0227},{"nav_date":"2018-05-17","nav":11.9197,"day_change_pct":0.0},{"nav_date":"2018-05-16","nav":11.9197,"day_change_pct":-0.0503},{"nav_date":"2018-05-15","nav":11.9257,"day_change_pct":-0.0344},{"nav_date":"2018-05-14","nav":11.9298,"day_change_pct":0.031},{"nav_date":"2018-05-11","nav":11.9261,"day_change_pct":-0.0101},{"nav_date":"2018-05-10","nav":11.9273,"day_change_pct":-0.0251},{"nav_date":"2018-05-09","nav":11.9303,"day_change_pct":-0.0067},{"nav_date":"2018-05-08","nav":11.9311,"day_change_pct":-0.0042},{"nav_date":"2018-05-07","nav":11.9316,"day_change_pct":0.0772},{"nav_date":"2018-05-04","nav":11.9224,"day_change_pct":-0.005},{"nav_date":"2018-05-03","nav":11.923,"day_change_pct":0.0067},{"nav_date":"2018-05-02","nav":11.9222,"day_change_pct":0.1344},{"nav_date":"2018-04-27","nav":11.9062,"day_change_pct":-0.0462},{"nav_date":"2018-04-26","nav":11.9117,"day_change_pct":-0.0101},{"nav_date":"2018-04-25","nav":11.9129,"day_change_pct":-0.0201},{"nav_date":"2018-04-24","nav":11.9153,"day_change_pct":0.0059},{"nav_date":"2018-04-23","nav":11.9146,"day_change_pct":-0.0034}],"total":767,"page":1,"page_size":250}