{"fund_details":{"scheme_code":136227,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1170 Days Plan I Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1RG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-08","nav":12.8877,"day_change_pct":0.0163},{"nav_date":"2019-05-07","nav":12.8856,"day_change_pct":0.0163},{"nav_date":"2019-05-06","nav":12.8835,"day_change_pct":0.0513},{"nav_date":"2019-05-03","nav":12.8769,"day_change_pct":0.0171},{"nav_date":"2019-05-02","nav":12.8747,"day_change_pct":0.0365},{"nav_date":"2019-04-30","nav":12.87,"day_change_pct":0.0731},{"nav_date":"2019-04-26","nav":12.8606,"day_change_pct":0.0226},{"nav_date":"2019-04-25","nav":12.8577,"day_change_pct":0.0187},{"nav_date":"2019-04-24","nav":12.8553,"day_change_pct":0.0187},{"nav_date":"2019-04-23","nav":12.8529,"day_change_pct":0.0195},{"nav_date":"2019-04-22","nav":12.8504,"day_change_pct":0.0763},{"nav_date":"2019-04-18","nav":12.8406,"day_change_pct":0.0382},{"nav_date":"2019-04-16","nav":12.8357,"day_change_pct":0.0195},{"nav_date":"2019-04-15","nav":12.8332,"day_change_pct":0.0577},{"nav_date":"2019-04-12","nav":12.8258,"day_change_pct":0.0203},{"nav_date":"2019-04-11","nav":12.8232,"day_change_pct":0.0203},{"nav_date":"2019-04-10","nav":12.8206,"day_change_pct":0.0195},{"nav_date":"2019-04-09","nav":12.8181,"day_change_pct":0.0195},{"nav_date":"2019-04-08","nav":12.8156,"day_change_pct":0.0578},{"nav_date":"2019-04-05","nav":12.8082,"day_change_pct":0.0195},{"nav_date":"2019-04-04","nav":12.8057,"day_change_pct":0.0203},{"nav_date":"2019-04-03","nav":12.8031,"day_change_pct":0.0195},{"nav_date":"2019-04-02","nav":12.8006,"day_change_pct":0.0782},{"nav_date":"2019-03-29","nav":12.7906,"day_change_pct":0.0235},{"nav_date":"2019-03-28","nav":12.7876,"day_change_pct":0.0188},{"nav_date":"2019-03-27","nav":12.7852,"day_change_pct":0.0188},{"nav_date":"2019-03-26","nav":12.7828,"day_change_pct":0.018},{"nav_date":"2019-03-25","nav":12.7805,"day_change_pct":0.0564},{"nav_date":"2019-03-22","nav":12.7733,"day_change_pct":0.0384},{"nav_date":"2019-03-20","nav":12.7684,"day_change_pct":0.0188},{"nav_date":"2019-03-19","nav":12.766,"day_change_pct":0.0188},{"nav_date":"2019-03-18","nav":12.7636,"day_change_pct":0.0564},{"nav_date":"2019-03-15","nav":12.7564,"day_change_pct":0.0188},{"nav_date":"2019-03-14","nav":12.754,"day_change_pct":0.0196},{"nav_date":"2019-03-13","nav":12.7515,"day_change_pct":0.0196},{"nav_date":"2019-03-12","nav":12.749,"day_change_pct":0.0196},{"nav_date":"2019-03-11","nav":12.7465,"day_change_pct":0.0589},{"nav_date":"2019-03-08","nav":12.739,"day_change_pct":0.0204},{"nav_date":"2019-03-07","nav":12.7364,"day_change_pct":0.0196},{"nav_date":"2019-03-06","nav":12.7339,"day_change_pct":0.0189},{"nav_date":"2019-03-05","nav":12.7315,"day_change_pct":0.077},{"nav_date":"2019-03-01","nav":12.7217,"day_change_pct":0.0197},{"nav_date":"2019-02-28","nav":12.7192,"day_change_pct":0.0189},{"nav_date":"2019-02-27","nav":12.7168,"day_change_pct":0.0181},{"nav_date":"2019-02-26","nav":12.7145,"day_change_pct":0.0197},{"nav_date":"2019-02-25","nav":12.712,"day_change_pct":0.0582},{"nav_date":"2019-02-22","nav":12.7046,"day_change_pct":0.0197},{"nav_date":"2019-02-21","nav":12.7021,"day_change_pct":0.0197},{"nav_date":"2019-02-20","nav":12.6996,"day_change_pct":0.037},{"nav_date":"2019-02-18","nav":12.6949,"day_change_pct":0.0552},{"nav_date":"2019-02-15","nav":12.6879,"day_change_pct":0.0166},{"nav_date":"2019-02-14","nav":12.6858,"day_change_pct":0.0189},{"nav_date":"2019-02-13","nav":12.6834,"day_change_pct":0.0213},{"nav_date":"2019-02-12","nav":12.6807,"day_change_pct":0.0181},{"nav_date":"2019-02-11","nav":12.6784,"day_change_pct":0.0592},{"nav_date":"2019-02-08","nav":12.6709,"day_change_pct":0.0197},{"nav_date":"2019-02-07","nav":12.6684,"day_change_pct":0.0347},{"nav_date":"2019-02-06","nav":12.664,"day_change_pct":0.0213},{"nav_date":"2019-02-05","nav":12.6613,"day_change_pct":0.0182},{"nav_date":"2019-02-04","nav":12.659,"day_change_pct":0.0569},{"nav_date":"2019-02-01","nav":12.6518,"day_change_pct":0.0174},{"nav_date":"2019-01-31","nav":12.6496,"day_change_pct":0.0198},{"nav_date":"2019-01-30","nav":12.6471,"day_change_pct":0.019},{"nav_date":"2019-01-29","nav":12.6447,"day_change_pct":0.0214},{"nav_date":"2019-01-28","nav":12.642,"day_change_pct":0.0609},{"nav_date":"2019-01-25","nav":12.6343,"day_change_pct":0.019},{"nav_date":"2019-01-24","nav":12.6319,"day_change_pct":0.0198},{"nav_date":"2019-01-23","nav":12.6294,"day_change_pct":0.019},{"nav_date":"2019-01-22","nav":12.627,"day_change_pct":0.0214},{"nav_date":"2019-01-21","nav":12.6243,"day_change_pct":0.0579},{"nav_date":"2019-01-18","nav":12.617,"day_change_pct":0.0214},{"nav_date":"2019-01-17","nav":12.6143,"day_change_pct":0.0206},{"nav_date":"2019-01-16","nav":12.6117,"day_change_pct":0.0222},{"nav_date":"2019-01-15","nav":12.6089,"day_change_pct":0.0206},{"nav_date":"2019-01-14","nav":12.6063,"day_change_pct":0.0619},{"nav_date":"2019-01-11","nav":12.5985,"day_change_pct":0.0191},{"nav_date":"2019-01-10","nav":12.5961,"day_change_pct":0.0214},{"nav_date":"2019-01-09","nav":12.5934,"day_change_pct":0.0238},{"nav_date":"2019-01-08","nav":12.5904,"day_change_pct":0.0214},{"nav_date":"2019-01-07","nav":12.5877,"day_change_pct":0.058},{"nav_date":"2019-01-04","nav":12.5804,"day_change_pct":0.0239},{"nav_date":"2019-01-03","nav":12.5774,"day_change_pct":0.0167},{"nav_date":"2019-01-02","nav":12.5753,"day_change_pct":0.0334},{"nav_date":"2019-01-01","nav":12.5711,"day_change_pct":0.0255},{"nav_date":"2018-12-31","nav":12.5679,"day_change_pct":0.0701},{"nav_date":"2018-12-28","nav":12.5591,"day_change_pct":0.0287},{"nav_date":"2018-12-27","nav":12.5555,"day_change_pct":0.0223},{"nav_date":"2018-12-26","nav":12.5527,"day_change_pct":0.0406},{"nav_date":"2018-12-24","nav":12.5476,"day_change_pct":0.059},{"nav_date":"2018-12-21","nav":12.5402,"day_change_pct":0.0167},{"nav_date":"2018-12-20","nav":12.5381,"day_change_pct":0.0136},{"nav_date":"2018-12-19","nav":12.5364,"day_change_pct":0.0303},{"nav_date":"2018-12-18","nav":12.5326,"day_change_pct":0.0263},{"nav_date":"2018-12-17","nav":12.5293,"day_change_pct":0.0615},{"nav_date":"2018-12-14","nav":12.5216,"day_change_pct":0.0256},{"nav_date":"2018-12-13","nav":12.5184,"day_change_pct":0.024},{"nav_date":"2018-12-12","nav":12.5154,"day_change_pct":0.0248},{"nav_date":"2018-12-11","nav":12.5123,"day_change_pct":0.0192},{"nav_date":"2018-12-10","nav":12.5099,"day_change_pct":0.0504},{"nav_date":"2018-12-07","nav":12.5036,"day_change_pct":0.028},{"nav_date":"2018-12-06","nav":12.5001,"day_change_pct":0.032},{"nav_date":"2018-12-05","nav":12.4961,"day_change_pct":0.04},{"nav_date":"2018-12-04","nav":12.4911,"day_change_pct":0.0304},{"nav_date":"2018-12-03","nav":12.4873,"day_change_pct":0.0745},{"nav_date":"2018-11-30","nav":12.478,"day_change_pct":0.024},{"nav_date":"2018-11-29","nav":12.475,"day_change_pct":0.0297},{"nav_date":"2018-11-28","nav":12.4713,"day_change_pct":0.0249},{"nav_date":"2018-11-27","nav":12.4682,"day_change_pct":0.0265},{"nav_date":"2018-11-26","nav":12.4649,"day_change_pct":0.0827},{"nav_date":"2018-11-22","nav":12.4546,"day_change_pct":0.0474},{"nav_date":"2018-11-20","nav":12.4487,"day_change_pct":0.0305},{"nav_date":"2018-11-19","nav":12.4449,"day_change_pct":0.0716},{"nav_date":"2018-11-16","nav":12.436,"day_change_pct":0.0362},{"nav_date":"2018-11-15","nav":12.4315,"day_change_pct":0.029},{"nav_date":"2018-11-14","nav":12.4279,"day_change_pct":0.0338},{"nav_date":"2018-11-13","nav":12.4237,"day_change_pct":0.0306},{"nav_date":"2018-11-12","nav":12.4199,"day_change_pct":0.0636},{"nav_date":"2018-11-09","nav":12.412,"day_change_pct":0.0677},{"nav_date":"2018-11-06","nav":12.4036,"day_change_pct":0.0323},{"nav_date":"2018-11-05","nav":12.3996,"day_change_pct":0.0702},{"nav_date":"2018-11-02","nav":12.3909,"day_change_pct":0.0323},{"nav_date":"2018-11-01","nav":12.3869,"day_change_pct":0.0291},{"nav_date":"2018-10-31","nav":12.3833,"day_change_pct":0.0178},{"nav_date":"2018-10-30","nav":12.3811,"day_change_pct":0.0194},{"nav_date":"2018-10-29","nav":12.3787,"day_change_pct":0.055},{"nav_date":"2018-10-26","nav":12.3719,"day_change_pct":0.0226},{"nav_date":"2018-10-25","nav":12.3691,"day_change_pct":0.0146},{"nav_date":"2018-10-24","nav":12.3673,"day_change_pct":0.0129},{"nav_date":"2018-10-23","nav":12.3657,"day_change_pct":0.0121},{"nav_date":"2018-10-22","nav":12.3642,"day_change_pct":0.0623},{"nav_date":"2018-10-19","nav":12.3565,"day_change_pct":0.0429},{"nav_date":"2018-10-17","nav":12.3512,"day_change_pct":0.03},{"nav_date":"2018-10-16","nav":12.3475,"day_change_pct":0.0227},{"nav_date":"2018-10-15","nav":12.3447,"day_change_pct":0.064},{"nav_date":"2018-10-12","nav":12.3368,"day_change_pct":0.0227},{"nav_date":"2018-10-11","nav":12.334,"day_change_pct":0.026},{"nav_date":"2018-10-10","nav":12.3308,"day_change_pct":0.0097},{"nav_date":"2018-10-09","nav":12.3296,"day_change_pct":0.0041},{"nav_date":"2018-10-08","nav":12.3291,"day_change_pct":0.0869},{"nav_date":"2018-10-05","nav":12.3184,"day_change_pct":0.1415},{"nav_date":"2018-10-04","nav":12.301,"day_change_pct":-0.0089},{"nav_date":"2018-10-03","nav":12.3021,"day_change_pct":0.0301},{"nav_date":"2018-10-01","nav":12.2984,"day_change_pct":0.0977},{"nav_date":"2018-09-28","nav":12.2864,"day_change_pct":0.0676},{"nav_date":"2018-09-27","nav":12.2781,"day_change_pct":0.1493},{"nav_date":"2018-09-26","nav":12.2598,"day_change_pct":0.0139},{"nav_date":"2018-09-25","nav":12.2581,"day_change_pct":-0.0897},{"nav_date":"2018-09-24","nav":12.2691,"day_change_pct":-0.0407},{"nav_date":"2018-09-21","nav":12.2741,"day_change_pct":0.0399},{"nav_date":"2018-09-19","nav":12.2692,"day_change_pct":0.0155},{"nav_date":"2018-09-18","nav":12.2673,"day_change_pct":0.0294},{"nav_date":"2018-09-17","nav":12.2637,"day_change_pct":0.0587},{"nav_date":"2018-09-14","nav":12.2565,"day_change_pct":0.0424},{"nav_date":"2018-09-12","nav":12.2513,"day_change_pct":0.009},{"nav_date":"2018-09-11","nav":12.2502,"day_change_pct":-0.022},{"nav_date":"2018-09-10","nav":12.2529,"day_change_pct":-0.0073},{"nav_date":"2018-09-07","nav":12.2538,"day_change_pct":0.0204},{"nav_date":"2018-09-06","nav":12.2513,"day_change_pct":0.022},{"nav_date":"2018-09-05","nav":12.2486,"day_change_pct":0.0147},{"nav_date":"2018-09-04","nav":12.2468,"day_change_pct":0.0131},{"nav_date":"2018-09-03","nav":12.2452,"day_change_pct":0.0613},{"nav_date":"2018-08-31","nav":12.2377,"day_change_pct":0.0196},{"nav_date":"2018-08-30","nav":12.2353,"day_change_pct":0.018},{"nav_date":"2018-08-29","nav":12.2331,"day_change_pct":0.0229},{"nav_date":"2018-08-28","nav":12.2303,"day_change_pct":0.0049},{"nav_date":"2018-08-27","nav":12.2297,"day_change_pct":0.0573},{"nav_date":"2018-08-24","nav":12.2227,"day_change_pct":0.0139},{"nav_date":"2018-08-23","nav":12.221,"day_change_pct":0.0434},{"nav_date":"2018-08-21","nav":12.2157,"day_change_pct":0.0164},{"nav_date":"2018-08-20","nav":12.2137,"day_change_pct":0.0844},{"nav_date":"2018-08-16","nav":12.2034,"day_change_pct":0.0352},{"nav_date":"2018-08-14","nav":12.1991,"day_change_pct":0.0197},{"nav_date":"2018-08-13","nav":12.1967,"day_change_pct":0.0476},{"nav_date":"2018-08-10","nav":12.1909,"day_change_pct":0.0238},{"nav_date":"2018-08-09","nav":12.188,"day_change_pct":0.0279},{"nav_date":"2018-08-08","nav":12.1846,"day_change_pct":0.0263},{"nav_date":"2018-08-07","nav":12.1814,"day_change_pct":0.0123},{"nav_date":"2018-08-06","nav":12.1799,"day_change_pct":0.0567},{"nav_date":"2018-08-03","nav":12.173,"day_change_pct":0.0329},{"nav_date":"2018-08-02","nav":12.169,"day_change_pct":0.0321},{"nav_date":"2018-08-01","nav":12.1651,"day_change_pct":0.0329},{"nav_date":"2018-07-31","nav":12.1611,"day_change_pct":0.023},{"nav_date":"2018-07-30","nav":12.1583,"day_change_pct":0.0584},{"nav_date":"2018-07-27","nav":12.1512,"day_change_pct":0.0296},{"nav_date":"2018-07-26","nav":12.1476,"day_change_pct":0.0288},{"nav_date":"2018-07-25","nav":12.1441,"day_change_pct":0.0214},{"nav_date":"2018-07-24","nav":12.1415,"day_change_pct":0.0074},{"nav_date":"2018-07-23","nav":12.1406,"day_change_pct":0.0453},{"nav_date":"2018-07-20","nav":12.1351,"day_change_pct":0.0165},{"nav_date":"2018-07-19","nav":12.1331,"day_change_pct":0.0124},{"nav_date":"2018-07-18","nav":12.1316,"day_change_pct":0.0371},{"nav_date":"2018-07-17","nav":12.1271,"day_change_pct":0.0206},{"nav_date":"2018-07-16","nav":12.1246,"day_change_pct":0.0479},{"nav_date":"2018-07-13","nav":12.1188,"day_change_pct":0.0347},{"nav_date":"2018-07-12","nav":12.1146,"day_change_pct":0.0322},{"nav_date":"2018-07-11","nav":12.1107,"day_change_pct":0.0206},{"nav_date":"2018-07-10","nav":12.1082,"day_change_pct":0.0264},{"nav_date":"2018-07-09","nav":12.105,"day_change_pct":0.0711},{"nav_date":"2018-07-06","nav":12.0964,"day_change_pct":0.038},{"nav_date":"2018-07-05","nav":12.0918,"day_change_pct":0.0149},{"nav_date":"2018-07-04","nav":12.09,"day_change_pct":0.0405},{"nav_date":"2018-07-03","nav":12.0851,"day_change_pct":0.0315},{"nav_date":"2018-07-02","nav":12.0813,"day_change_pct":0.1019},{"nav_date":"2018-06-29","nav":12.069,"day_change_pct":0.0356},{"nav_date":"2018-06-28","nav":12.0647,"day_change_pct":0.0124},{"nav_date":"2018-06-27","nav":12.0632,"day_change_pct":0.0174},{"nav_date":"2018-06-26","nav":12.0611,"day_change_pct":0.0083},{"nav_date":"2018-06-25","nav":12.0601,"day_change_pct":0.0572},{"nav_date":"2018-06-22","nav":12.0532,"day_change_pct":0.0166},{"nav_date":"2018-06-21","nav":12.0512,"day_change_pct":0.0249},{"nav_date":"2018-06-20","nav":12.0482,"day_change_pct":0.0315},{"nav_date":"2018-06-19","nav":12.0444,"day_change_pct":0.0341},{"nav_date":"2018-06-18","nav":12.0403,"day_change_pct":0.079},{"nav_date":"2018-06-15","nav":12.0308,"day_change_pct":0.0249},{"nav_date":"2018-06-14","nav":12.0278,"day_change_pct":0.0807},{"nav_date":"2018-06-13","nav":12.0181,"day_change_pct":0.0491},{"nav_date":"2018-06-12","nav":12.0122,"day_change_pct":0.0241},{"nav_date":"2018-06-11","nav":12.0093,"day_change_pct":0.0708},{"nav_date":"2018-06-08","nav":12.0008,"day_change_pct":0.0033},{"nav_date":"2018-06-07","nav":12.0004,"day_change_pct":0.005},{"nav_date":"2018-06-06","nav":11.9998,"day_change_pct":0.1201},{"nav_date":"2018-06-05","nav":11.9854,"day_change_pct":0.0417},{"nav_date":"2018-06-04","nav":11.9804,"day_change_pct":0.0326},{"nav_date":"2018-06-01","nav":11.9765,"day_change_pct":-0.0042},{"nav_date":"2018-05-31","nav":11.977,"day_change_pct":-0.0217},{"nav_date":"2018-05-30","nav":11.9796,"day_change_pct":0.0718},{"nav_date":"2018-05-29","nav":11.971,"day_change_pct":0.0836},{"nav_date":"2018-05-28","nav":11.961,"day_change_pct":0.0937},{"nav_date":"2018-05-25","nav":11.9498,"day_change_pct":0.0444},{"nav_date":"2018-05-24","nav":11.9445,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":11.9445,"day_change_pct":0.0503},{"nav_date":"2018-05-22","nav":11.9385,"day_change_pct":-0.0167},{"nav_date":"2018-05-21","nav":11.9405,"day_change_pct":0.0469},{"nav_date":"2018-05-18","nav":11.9349,"day_change_pct":0.0218},{"nav_date":"2018-05-17","nav":11.9323,"day_change_pct":0.0008},{"nav_date":"2018-05-16","nav":11.9322,"day_change_pct":-0.0486},{"nav_date":"2018-05-15","nav":11.938,"day_change_pct":-0.0343},{"nav_date":"2018-05-14","nav":11.9421,"day_change_pct":0.0327},{"nav_date":"2018-05-11","nav":11.9382,"day_change_pct":-0.0084},{"nav_date":"2018-05-10","nav":11.9392,"day_change_pct":-0.0243},{"nav_date":"2018-05-09","nav":11.9421,"day_change_pct":-0.005},{"nav_date":"2018-05-08","nav":11.9427,"day_change_pct":-0.0033},{"nav_date":"2018-05-07","nav":11.9431,"day_change_pct":0.0788},{"nav_date":"2018-05-04","nav":11.9337,"day_change_pct":-0.0042},{"nav_date":"2018-05-03","nav":11.9342,"day_change_pct":0.0059},{"nav_date":"2018-05-02","nav":11.9335,"day_change_pct":0.1351},{"nav_date":"2018-04-27","nav":11.9174,"day_change_pct":-0.0445},{"nav_date":"2018-04-26","nav":11.9227,"day_change_pct":-0.0109},{"nav_date":"2018-04-25","nav":11.924,"day_change_pct":-0.0184},{"nav_date":"2018-04-24","nav":11.9262,"day_change_pct":0.0025}],"total":769,"page":1,"page_size":250}