{"fund_details":{"scheme_code":136225,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1170 Days Plan I Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1RE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-08","nav":12.8608,"day_change_pct":0.0163},{"nav_date":"2019-05-07","nav":12.8587,"day_change_pct":0.0156},{"nav_date":"2019-05-06","nav":12.8567,"day_change_pct":0.0506},{"nav_date":"2019-05-03","nav":12.8502,"day_change_pct":0.0171},{"nav_date":"2019-05-02","nav":12.848,"day_change_pct":0.0358},{"nav_date":"2019-04-30","nav":12.8434,"day_change_pct":0.0725},{"nav_date":"2019-04-26","nav":12.8341,"day_change_pct":0.0218},{"nav_date":"2019-04-25","nav":12.8313,"day_change_pct":0.0179},{"nav_date":"2019-04-24","nav":12.829,"day_change_pct":0.0187},{"nav_date":"2019-04-23","nav":12.8266,"day_change_pct":0.0187},{"nav_date":"2019-04-22","nav":12.8242,"day_change_pct":0.0757},{"nav_date":"2019-04-18","nav":12.8145,"day_change_pct":0.0375},{"nav_date":"2019-04-16","nav":12.8097,"day_change_pct":0.0195},{"nav_date":"2019-04-15","nav":12.8072,"day_change_pct":0.057},{"nav_date":"2019-04-12","nav":12.7999,"day_change_pct":0.0203},{"nav_date":"2019-04-11","nav":12.7973,"day_change_pct":0.0195},{"nav_date":"2019-04-10","nav":12.7948,"day_change_pct":0.0195},{"nav_date":"2019-04-09","nav":12.7923,"day_change_pct":0.0195},{"nav_date":"2019-04-08","nav":12.7898,"day_change_pct":0.0571},{"nav_date":"2019-04-05","nav":12.7825,"day_change_pct":0.0188},{"nav_date":"2019-04-04","nav":12.7801,"day_change_pct":0.0196},{"nav_date":"2019-04-03","nav":12.7776,"day_change_pct":0.0196},{"nav_date":"2019-04-02","nav":12.7751,"day_change_pct":0.0776},{"nav_date":"2019-03-29","nav":12.7652,"day_change_pct":0.0251},{"nav_date":"2019-03-28","nav":12.762,"day_change_pct":0.0188},{"nav_date":"2019-03-27","nav":12.7596,"day_change_pct":0.018},{"nav_date":"2019-03-26","nav":12.7573,"day_change_pct":0.018},{"nav_date":"2019-03-25","nav":12.755,"day_change_pct":0.0557},{"nav_date":"2019-03-22","nav":12.7479,"day_change_pct":0.0377},{"nav_date":"2019-03-20","nav":12.7431,"day_change_pct":0.0181},{"nav_date":"2019-03-19","nav":12.7408,"day_change_pct":0.0188},{"nav_date":"2019-03-18","nav":12.7384,"day_change_pct":0.0558},{"nav_date":"2019-03-15","nav":12.7313,"day_change_pct":0.0189},{"nav_date":"2019-03-14","nav":12.7289,"day_change_pct":0.0196},{"nav_date":"2019-03-13","nav":12.7264,"day_change_pct":0.0189},{"nav_date":"2019-03-12","nav":12.724,"day_change_pct":0.0197},{"nav_date":"2019-03-11","nav":12.7215,"day_change_pct":0.0582},{"nav_date":"2019-03-08","nav":12.7141,"day_change_pct":0.0197},{"nav_date":"2019-03-07","nav":12.7116,"day_change_pct":0.0197},{"nav_date":"2019-03-06","nav":12.7091,"day_change_pct":0.0189},{"nav_date":"2019-03-05","nav":12.7067,"day_change_pct":0.0764},{"nav_date":"2019-03-01","nav":12.697,"day_change_pct":0.0189},{"nav_date":"2019-02-28","nav":12.6946,"day_change_pct":0.0189},{"nav_date":"2019-02-27","nav":12.6922,"day_change_pct":0.0173},{"nav_date":"2019-02-26","nav":12.69,"day_change_pct":0.0189},{"nav_date":"2019-02-25","nav":12.6876,"day_change_pct":0.0584},{"nav_date":"2019-02-22","nav":12.6802,"day_change_pct":0.0189},{"nav_date":"2019-02-21","nav":12.6778,"day_change_pct":0.0197},{"nav_date":"2019-02-20","nav":12.6753,"day_change_pct":0.0363},{"nav_date":"2019-02-18","nav":12.6707,"day_change_pct":0.0545},{"nav_date":"2019-02-15","nav":12.6638,"day_change_pct":0.0166},{"nav_date":"2019-02-14","nav":12.6617,"day_change_pct":0.019},{"nav_date":"2019-02-13","nav":12.6593,"day_change_pct":0.0205},{"nav_date":"2019-02-12","nav":12.6567,"day_change_pct":0.0182},{"nav_date":"2019-02-11","nav":12.6544,"day_change_pct":0.0577},{"nav_date":"2019-02-08","nav":12.6471,"day_change_pct":0.0198},{"nav_date":"2019-02-07","nav":12.6446,"day_change_pct":0.0348},{"nav_date":"2019-02-06","nav":12.6402,"day_change_pct":0.0206},{"nav_date":"2019-02-05","nav":12.6376,"day_change_pct":0.019},{"nav_date":"2019-02-04","nav":12.6352,"day_change_pct":0.0562},{"nav_date":"2019-02-01","nav":12.6281,"day_change_pct":0.0166},{"nav_date":"2019-01-31","nav":12.626,"day_change_pct":0.019},{"nav_date":"2019-01-30","nav":12.6236,"day_change_pct":0.0198},{"nav_date":"2019-01-29","nav":12.6211,"day_change_pct":0.0206},{"nav_date":"2019-01-28","nav":12.6185,"day_change_pct":0.0595},{"nav_date":"2019-01-25","nav":12.611,"day_change_pct":0.0198},{"nav_date":"2019-01-24","nav":12.6085,"day_change_pct":0.019},{"nav_date":"2019-01-23","nav":12.6061,"day_change_pct":0.019},{"nav_date":"2019-01-22","nav":12.6037,"day_change_pct":0.0206},{"nav_date":"2019-01-21","nav":12.6011,"day_change_pct":0.0572},{"nav_date":"2019-01-18","nav":12.5939,"day_change_pct":0.0214},{"nav_date":"2019-01-17","nav":12.5912,"day_change_pct":0.0199},{"nav_date":"2019-01-16","nav":12.5887,"day_change_pct":0.0222},{"nav_date":"2019-01-15","nav":12.5859,"day_change_pct":0.0207},{"nav_date":"2019-01-14","nav":12.5833,"day_change_pct":0.0604},{"nav_date":"2019-01-11","nav":12.5757,"day_change_pct":0.0191},{"nav_date":"2019-01-10","nav":12.5733,"day_change_pct":0.0215},{"nav_date":"2019-01-09","nav":12.5706,"day_change_pct":0.0231},{"nav_date":"2019-01-08","nav":12.5677,"day_change_pct":0.0215},{"nav_date":"2019-01-07","nav":12.565,"day_change_pct":0.0581},{"nav_date":"2019-01-04","nav":12.5577,"day_change_pct":0.0239},{"nav_date":"2019-01-03","nav":12.5547,"day_change_pct":0.0167},{"nav_date":"2019-01-02","nav":12.5526,"day_change_pct":0.0327},{"nav_date":"2019-01-01","nav":12.5485,"day_change_pct":0.0255},{"nav_date":"2018-12-31","nav":12.5453,"day_change_pct":0.0702},{"nav_date":"2018-12-28","nav":12.5365,"day_change_pct":0.0287},{"nav_date":"2018-12-27","nav":12.5329,"day_change_pct":0.0223},{"nav_date":"2018-12-26","nav":12.5301,"day_change_pct":0.0407},{"nav_date":"2018-12-24","nav":12.525,"day_change_pct":0.0591},{"nav_date":"2018-12-21","nav":12.5176,"day_change_pct":0.016},{"nav_date":"2018-12-20","nav":12.5156,"day_change_pct":0.0144},{"nav_date":"2018-12-19","nav":12.5138,"day_change_pct":0.0304},{"nav_date":"2018-12-18","nav":12.51,"day_change_pct":0.0256},{"nav_date":"2018-12-17","nav":12.5068,"day_change_pct":0.0616},{"nav_date":"2018-12-14","nav":12.4991,"day_change_pct":0.0256},{"nav_date":"2018-12-13","nav":12.4959,"day_change_pct":0.024},{"nav_date":"2018-12-12","nav":12.4929,"day_change_pct":0.0248},{"nav_date":"2018-12-11","nav":12.4898,"day_change_pct":0.0192},{"nav_date":"2018-12-10","nav":12.4874,"day_change_pct":0.0505},{"nav_date":"2018-12-07","nav":12.4811,"day_change_pct":0.0272},{"nav_date":"2018-12-06","nav":12.4777,"day_change_pct":0.0321},{"nav_date":"2018-12-05","nav":12.4737,"day_change_pct":0.0409},{"nav_date":"2018-12-04","nav":12.4686,"day_change_pct":0.0297},{"nav_date":"2018-12-03","nav":12.4649,"day_change_pct":0.0747},{"nav_date":"2018-11-30","nav":12.4556,"day_change_pct":0.0241},{"nav_date":"2018-11-29","nav":12.4526,"day_change_pct":0.0297},{"nav_date":"2018-11-28","nav":12.4489,"day_change_pct":0.0249},{"nav_date":"2018-11-27","nav":12.4458,"day_change_pct":0.0265},{"nav_date":"2018-11-26","nav":12.4425,"day_change_pct":0.0828},{"nav_date":"2018-11-22","nav":12.4322,"day_change_pct":0.0467},{"nav_date":"2018-11-20","nav":12.4264,"day_change_pct":0.0306},{"nav_date":"2018-11-19","nav":12.4226,"day_change_pct":0.0717},{"nav_date":"2018-11-16","nav":12.4137,"day_change_pct":0.0355},{"nav_date":"2018-11-15","nav":12.4093,"day_change_pct":0.0298},{"nav_date":"2018-11-14","nav":12.4056,"day_change_pct":0.0331},{"nav_date":"2018-11-13","nav":12.4015,"day_change_pct":0.0307},{"nav_date":"2018-11-12","nav":12.3977,"day_change_pct":0.0638},{"nav_date":"2018-11-09","nav":12.3898,"day_change_pct":0.067},{"nav_date":"2018-11-06","nav":12.3815,"day_change_pct":0.0331},{"nav_date":"2018-11-05","nav":12.3774,"day_change_pct":0.0695},{"nav_date":"2018-11-02","nav":12.3688,"day_change_pct":0.0323},{"nav_date":"2018-11-01","nav":12.3648,"day_change_pct":0.0291},{"nav_date":"2018-10-31","nav":12.3612,"day_change_pct":0.0178},{"nav_date":"2018-10-30","nav":12.359,"day_change_pct":0.0194},{"nav_date":"2018-10-29","nav":12.3566,"day_change_pct":0.0551},{"nav_date":"2018-10-26","nav":12.3498,"day_change_pct":0.0227},{"nav_date":"2018-10-25","nav":12.347,"day_change_pct":0.0146},{"nav_date":"2018-10-24","nav":12.3452,"day_change_pct":0.013},{"nav_date":"2018-10-23","nav":12.3436,"day_change_pct":0.0122},{"nav_date":"2018-10-22","nav":12.3421,"day_change_pct":0.0624},{"nav_date":"2018-10-19","nav":12.3344,"day_change_pct":0.0422},{"nav_date":"2018-10-17","nav":12.3292,"day_change_pct":0.03},{"nav_date":"2018-10-16","nav":12.3255,"day_change_pct":0.0227},{"nav_date":"2018-10-15","nav":12.3227,"day_change_pct":0.0633},{"nav_date":"2018-10-12","nav":12.3149,"day_change_pct":0.0236},{"nav_date":"2018-10-11","nav":12.312,"day_change_pct":0.026},{"nav_date":"2018-10-10","nav":12.3088,"day_change_pct":0.0089},{"nav_date":"2018-10-09","nav":12.3077,"day_change_pct":0.0049},{"nav_date":"2018-10-08","nav":12.3071,"day_change_pct":0.087},{"nav_date":"2018-10-05","nav":12.2964,"day_change_pct":0.1409},{"nav_date":"2018-10-04","nav":12.2791,"day_change_pct":-0.009},{"nav_date":"2018-10-03","nav":12.2802,"day_change_pct":0.0301},{"nav_date":"2018-10-01","nav":12.2765,"day_change_pct":0.097},{"nav_date":"2018-09-28","nav":12.2646,"day_change_pct":0.0685},{"nav_date":"2018-09-27","nav":12.2562,"day_change_pct":0.1487},{"nav_date":"2018-09-26","nav":12.238,"day_change_pct":0.0139},{"nav_date":"2018-09-25","nav":12.2363,"day_change_pct":-0.0898},{"nav_date":"2018-09-24","nav":12.2473,"day_change_pct":-0.0408},{"nav_date":"2018-09-21","nav":12.2523,"day_change_pct":0.04},{"nav_date":"2018-09-19","nav":12.2474,"day_change_pct":0.0155},{"nav_date":"2018-09-18","nav":12.2455,"day_change_pct":0.0294},{"nav_date":"2018-09-17","nav":12.2419,"day_change_pct":0.058},{"nav_date":"2018-09-14","nav":12.2348,"day_change_pct":0.0425},{"nav_date":"2018-09-12","nav":12.2296,"day_change_pct":0.009},{"nav_date":"2018-09-11","nav":12.2285,"day_change_pct":-0.0213},{"nav_date":"2018-09-10","nav":12.2311,"day_change_pct":-0.0082},{"nav_date":"2018-09-07","nav":12.2321,"day_change_pct":0.0204},{"nav_date":"2018-09-06","nav":12.2296,"day_change_pct":0.0221},{"nav_date":"2018-09-05","nav":12.2269,"day_change_pct":0.0147},{"nav_date":"2018-09-04","nav":12.2251,"day_change_pct":0.0131},{"nav_date":"2018-09-03","nav":12.2235,"day_change_pct":0.0614},{"nav_date":"2018-08-31","nav":12.216,"day_change_pct":0.0188},{"nav_date":"2018-08-30","nav":12.2137,"day_change_pct":0.0188},{"nav_date":"2018-08-29","nav":12.2114,"day_change_pct":0.0221},{"nav_date":"2018-08-28","nav":12.2087,"day_change_pct":0.0057},{"nav_date":"2018-08-27","nav":12.208,"day_change_pct":0.0566},{"nav_date":"2018-08-24","nav":12.2011,"day_change_pct":0.0148},{"nav_date":"2018-08-23","nav":12.1993,"day_change_pct":0.0426},{"nav_date":"2018-08-21","nav":12.1941,"day_change_pct":0.0164},{"nav_date":"2018-08-20","nav":12.1921,"day_change_pct":0.0846},{"nav_date":"2018-08-16","nav":12.1818,"day_change_pct":0.0345},{"nav_date":"2018-08-14","nav":12.1776,"day_change_pct":0.0205},{"nav_date":"2018-08-13","nav":12.1751,"day_change_pct":0.0468},{"nav_date":"2018-08-10","nav":12.1694,"day_change_pct":0.0238},{"nav_date":"2018-08-09","nav":12.1665,"day_change_pct":0.028},{"nav_date":"2018-08-08","nav":12.1631,"day_change_pct":0.0263},{"nav_date":"2018-08-07","nav":12.1599,"day_change_pct":0.0123},{"nav_date":"2018-08-06","nav":12.1584,"day_change_pct":0.0568},{"nav_date":"2018-08-03","nav":12.1515,"day_change_pct":0.0321},{"nav_date":"2018-08-02","nav":12.1476,"day_change_pct":0.0329},{"nav_date":"2018-08-01","nav":12.1436,"day_change_pct":0.033},{"nav_date":"2018-07-31","nav":12.1396,"day_change_pct":0.0222},{"nav_date":"2018-07-30","nav":12.1369,"day_change_pct":0.0585},{"nav_date":"2018-07-27","nav":12.1298,"day_change_pct":0.0297},{"nav_date":"2018-07-26","nav":12.1262,"day_change_pct":0.0289},{"nav_date":"2018-07-25","nav":12.1227,"day_change_pct":0.0206},{"nav_date":"2018-07-24","nav":12.1202,"day_change_pct":0.0083},{"nav_date":"2018-07-23","nav":12.1192,"day_change_pct":0.0454},{"nav_date":"2018-07-20","nav":12.1137,"day_change_pct":0.0157},{"nav_date":"2018-07-19","nav":12.1118,"day_change_pct":0.0124},{"nav_date":"2018-07-18","nav":12.1103,"day_change_pct":0.038},{"nav_date":"2018-07-17","nav":12.1057,"day_change_pct":0.0207},{"nav_date":"2018-07-16","nav":12.1032,"day_change_pct":0.0471},{"nav_date":"2018-07-13","nav":12.0975,"day_change_pct":0.0347},{"nav_date":"2018-07-12","nav":12.0933,"day_change_pct":0.0323},{"nav_date":"2018-07-11","nav":12.0894,"day_change_pct":0.0199},{"nav_date":"2018-07-10","nav":12.087,"day_change_pct":0.0273},{"nav_date":"2018-07-09","nav":12.0837,"day_change_pct":0.0704},{"nav_date":"2018-07-06","nav":12.0752,"day_change_pct":0.0381},{"nav_date":"2018-07-05","nav":12.0706,"day_change_pct":0.0149},{"nav_date":"2018-07-04","nav":12.0688,"day_change_pct":0.0414},{"nav_date":"2018-07-03","nav":12.0638,"day_change_pct":0.0307},{"nav_date":"2018-07-02","nav":12.0601,"day_change_pct":0.1021},{"nav_date":"2018-06-29","nav":12.0478,"day_change_pct":0.0357},{"nav_date":"2018-06-28","nav":12.0435,"day_change_pct":0.0125},{"nav_date":"2018-06-27","nav":12.042,"day_change_pct":0.0174},{"nav_date":"2018-06-26","nav":12.0399,"day_change_pct":0.0075},{"nav_date":"2018-06-25","nav":12.039,"day_change_pct":0.0573},{"nav_date":"2018-06-22","nav":12.0321,"day_change_pct":0.0166},{"nav_date":"2018-06-21","nav":12.0301,"day_change_pct":0.0249},{"nav_date":"2018-06-20","nav":12.0271,"day_change_pct":0.0316},{"nav_date":"2018-06-19","nav":12.0233,"day_change_pct":0.0341},{"nav_date":"2018-06-18","nav":12.0192,"day_change_pct":0.0791},{"nav_date":"2018-06-15","nav":12.0097,"day_change_pct":0.025},{"nav_date":"2018-06-14","nav":12.0067,"day_change_pct":0.08},{"nav_date":"2018-06-13","nav":11.9971,"day_change_pct":0.05},{"nav_date":"2018-06-12","nav":11.9911,"day_change_pct":0.0234},{"nav_date":"2018-06-11","nav":11.9883,"day_change_pct":0.071},{"nav_date":"2018-06-08","nav":11.9798,"day_change_pct":0.0025},{"nav_date":"2018-06-07","nav":11.9795,"day_change_pct":0.0058},{"nav_date":"2018-06-06","nav":11.9788,"day_change_pct":0.1204},{"nav_date":"2018-06-05","nav":11.9644,"day_change_pct":0.041},{"nav_date":"2018-06-04","nav":11.9595,"day_change_pct":0.0326},{"nav_date":"2018-06-01","nav":11.9556,"day_change_pct":-0.0042},{"nav_date":"2018-05-31","nav":11.9561,"day_change_pct":-0.0217},{"nav_date":"2018-05-30","nav":11.9587,"day_change_pct":0.072},{"nav_date":"2018-05-29","nav":11.9501,"day_change_pct":0.0838},{"nav_date":"2018-05-28","nav":11.9401,"day_change_pct":0.0939},{"nav_date":"2018-05-25","nav":11.9289,"day_change_pct":0.0436},{"nav_date":"2018-05-24","nav":11.9237,"day_change_pct":0.0008},{"nav_date":"2018-05-23","nav":11.9236,"day_change_pct":0.0503},{"nav_date":"2018-05-22","nav":11.9176,"day_change_pct":-0.0176},{"nav_date":"2018-05-21","nav":11.9197,"day_change_pct":0.047},{"nav_date":"2018-05-18","nav":11.9141,"day_change_pct":0.0218},{"nav_date":"2018-05-17","nav":11.9115,"day_change_pct":0.0},{"nav_date":"2018-05-16","nav":11.9115,"day_change_pct":-0.0478},{"nav_date":"2018-05-15","nav":11.9172,"day_change_pct":-0.0344},{"nav_date":"2018-05-14","nav":11.9213,"day_change_pct":0.0327},{"nav_date":"2018-05-11","nav":11.9174,"day_change_pct":-0.0084},{"nav_date":"2018-05-10","nav":11.9184,"day_change_pct":-0.0243},{"nav_date":"2018-05-09","nav":11.9213,"day_change_pct":-0.005},{"nav_date":"2018-05-08","nav":11.9219,"day_change_pct":-0.0034},{"nav_date":"2018-05-07","nav":11.9223,"day_change_pct":0.0789},{"nav_date":"2018-05-04","nav":11.9129,"day_change_pct":-0.0042},{"nav_date":"2018-05-03","nav":11.9134,"day_change_pct":0.005},{"nav_date":"2018-05-02","nav":11.9128,"day_change_pct":0.1353},{"nav_date":"2018-04-27","nav":11.8967,"day_change_pct":-0.0445},{"nav_date":"2018-04-26","nav":11.902,"day_change_pct":-0.0109},{"nav_date":"2018-04-25","nav":11.9033,"day_change_pct":-0.0185},{"nav_date":"2018-04-24","nav":11.9055,"day_change_pct":0.0025}],"total":769,"page":1,"page_size":250}